Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2024 $0.295
-0.43%
$16.21 million $89,385
Aug 4, 2024 $0.296
-12.04%
$16.28 million $134,394
Aug 3, 2024 $0.336
-4.27%
$18.51 million $22,421
Aug 2, 2024 $0.351
-4.70%
$19.33 million $53,368
Aug 1, 2024 $0.369
-1.48%
$20.29 million $9,293
Jul 31, 2024 $0.374
-1.76%
$20.59 million $7,403
Jul 30, 2024 $0.38
-1.65%
$20.87 million $25,927
Jul 29, 2024 $0.386
+2.64%
$21.23 million $53,404
Jul 28, 2024 $0.376
-3.39%
$20.68 million $170,506
Jul 27, 2024 $0.389
+0.45%
$21.41 million $33,793
Jul 26, 2024 $0.39
+7.65%
$21.43 million $64,841
Jul 25, 2024 $0.362
-1.99%
$19.91 million $305,676
Jul 24, 2024 $0.369
-2.10%
$20.31 million $40,789
Jul 23, 2024 $0.377
-1.03%
$20.75 million $187,460
Jul 22, 2024 $0.381
-4.33%
$20.97 million $30,781
Jul 21, 2024 $0.398
+0.07%
$21.91 million $32,669
Jul 20, 2024 $0.398
-1.29%
$21.9 million $24,002
Jul 19, 2024 $0.403
+5.02%
$22.18 million $550,280
Jul 18, 2024 $0.384
-2.35%
$21.12 million $141,052
Jul 17, 2024 $0.393
+10.45%
$21.63 million $1.03 million
Jul 16, 2024 $0.356
-1.87%
$19.58 million $279,128
Jul 15, 2024 $0.363
+9.79%
$19.96 million $1.18 million
Jul 14, 2024 $0.33
+5.33%
$18.18 million $6,082
Jul 13, 2024 $0.314
+1.89%
$17.26 million $30,556
Jul 12, 2024 $0.308
-0.38%
$16.94 million $3,954
Jul 11, 2024 $0.309
-0.60%
$17 million $22,189
Jul 10, 2024 $0.311
+2.86%
$17.1 million $9,277
Jul 9, 2024 $0.302
+1.08%
$16.62 million $15,573
Jul 8, 2024 $0.299
+4.20%
$16.44 million $34,155
Jul 7, 2024 $0.287
-6.95%
$15.78 million $18,809
Jul 6, 2024 $0.308
+9.28%
$16.96 million $59,998
Jul 5, 2024 $0.282
+10.50%
$15.52 million $32,974
Jul 4, 2024 $0.295
-11.62%
$16.25 million $29,772
Jul 3, 2024 $0.334
-4.70%
$18.39 million $20,542
Jul 2, 2024 $0.351
+0.76%
$19.3 million $28,186
Jul 1, 2024 $0.348
-2.43%
$19.15 million $14,790
Jun 30, 2024 $0.357
+3.63%
$19.63 million $15,494
Jun 29, 2024 $0.344
-2.26%
$18.94 million $128,542
Jun 28, 2024 $0.352
-1.09%
$19.38 million $41,466
Jun 27, 2024 $0.356
+2.24%
$19.59 million $154,039
Jun 26, 2024 $0.345
-9.08%
$19 million $544,456
Jun 25, 2024 $0.383
+3.49%
$21.09 million $21,859
Jun 24, 2024 $0.37
+2.40%
$20.37 million $10,649
Jun 23, 2024 $0.362
-2.59%
$19.9 million $9,490
Jun 22, 2024 $0.371
-1.82%
$20.43 million $16,297
Jun 21, 2024 $0.378
-0.45%
$20.81 million $12,805
Jun 20, 2024 $0.38
+3.18%
$20.9 million $20,523
Jun 19, 2024 $0.372
+0.06%
$20.48 million $17,548
Jun 18, 2024 $0.372
-5.30%
$20.47 million $26,448
Jun 17, 2024 $0.393
-6.98%
$21.61 million $48,246