Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2024 $0.457
-1.63%
$25.12 million $41,710
Sep 23, 2024 $0.461
+2.70%
$25.37 million $64,216
Sep 22, 2024 $0.449
+1.59%
$24.7 million $324,034
Sep 21, 2024 $0.442
+1.55%
$24.31 million $190,080
Sep 20, 2024 $0.435
-0.36%
$23.94 million $61,800
Sep 19, 2024 $0.437
+4.88%
$24.03 million $100,869
Sep 18, 2024 $0.416
+1.11%
$22.91 million $42,887
Sep 17, 2024 $0.412
+2.90%
$22.66 million $54,737
Sep 16, 2024 $0.4
-2.43%
$22.02 million $292,329
Sep 15, 2024 $0.41
-4.23%
$22.56 million $40,041
Sep 14, 2024 $0.428
-1.17%
$23.56 million $43,799
Sep 13, 2024 $0.433
-1.04%
$23.84 million $46,133
Sep 12, 2024 $0.438
+4.52%
$24.09 million $42,140
Sep 11, 2024 $0.419
-5.40%
$23.05 million $43,265
Sep 10, 2024 $0.443
+4.16%
$24.37 million $560,501
Sep 9, 2024 $0.425
+4.08%
$23.39 million $129,664
Sep 8, 2024 $0.41
+6.64%
$22.54 million $316,558
Sep 7, 2024 $0.384
-1.54%
$21.13 million $55,760
Sep 6, 2024 $0.39
-6.15%
$21.47 million $366,855
Sep 5, 2024 $0.416
+7.53%
$22.87 million $350,083
Sep 4, 2024 $0.387
-3.76%
$21.27 million $140,938
Sep 3, 2024 $0.402
-7.16%
$22.1 million $828,021
Sep 2, 2024 $0.434
+26.78%
$23.88 million $2 million
Sep 1, 2024 $0.342
-3.66%
$18.84 million $7,683
Aug 31, 2024 $0.355
-2.46%
$19.55 million $31,763
Aug 30, 2024 $0.364
-2.87%
$20.05 million $38,574
Aug 29, 2024 $0.375
+1.58%
$20.64 million $142,018
Aug 28, 2024 $0.369
-2.80%
$20.32 million $1.4 million
Aug 27, 2024 $0.38
-2.61%
$20.9 million $32,568
Aug 26, 2024 $0.39
-5.66%
$21.47 million $209,990
Aug 25, 2024 $0.414
+1.34%
$22.76 million $62,884
Aug 24, 2024 $0.408
+0.46%
$22.46 million $86,267
Aug 23, 2024 $0.406
+4.47%
$22.36 million $291,959
Aug 22, 2024 $0.389
+0.51%
$21.4 million $4,277
Aug 21, 2024 $0.387
+6.31%
$21.29 million $20,722
Aug 20, 2024 $0.364
+5.12%
$20.03 million $119,981
Aug 19, 2024 $0.346
+1.71%
$19.05 million $386,079
Aug 18, 2024 $0.341
+5.34%
$18.73 million $42,339
Aug 17, 2024 $0.323
+1.31%
$17.78 million $30,514
Aug 16, 2024 $0.319
-0.41%
$17.55 million $4,134
Aug 15, 2024 $0.32
-5.64%
$17.63 million $15,558
Aug 14, 2024 $0.339
-1.02%
$18.65 million $13,167
Aug 13, 2024 $0.343
-0.95%
$18.85 million $2,385
Aug 12, 2024 $0.344
+3.85%
$18.9 million $27,057
Aug 11, 2024 $0.331
-2.91%
$18.2 million $28,703
Aug 10, 2024 $0.341
+1.49%
$18.75 million $29,431
Aug 9, 2024 $0.336
+0.55%
$18.47 million $29,235
Aug 8, 2024 $0.334
+7.97%
$18.36 million $16,106
Aug 7, 2024 $0.309
+0.04%
$17.01 million $40,200
Aug 6, 2024 $0.309
+4.85%
$17 million $14,858