TomoChain Historical Data

TOMO Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0619
+0.00%
$ 3.4 million $ 33,834
May 17, 7 AM $ 0.0619
-0.68%
$ 3.4 million $ 39,520
May 17, 6 AM $ 0.0623
-0.15%
$ 3.43 million $ 43,209
May 17, 5 AM $ 0.0624
+0.00%
$ 3.43 million $ 44,894
May 17, 4 AM $ 0.0624
+0.64%
$ 3.43 million $ 46,034
May 17, 3 AM $ 0.062
+0.00%
$ 3.41 million $ 46,006
May 17, 2 AM $ 0.062
+0.00%
$ 3.41 million $ 46,364
May 17, 1 AM $ 0.062
-2.00%
$ 3.41 million $ 47,240
May 17, 12 AM $ 0.0629
+0.00%
$ 3.46 million $ 48,243
May 16, 11 PM $ 0.0629
+0.32%
$ 3.46 million $ 43,036
May 16, 10 PM $ 0.0627
-0.96%
$ 3.45 million $ 40,434
May 16, 9 PM $ 0.0633
-0.06%
$ 3.48 million $ 46,895
May 16, 8 PM $ 0.0631
-2.67%
$ 3.47 million $ 48,691
May 16, 7 PM $ 0.0644
+1.97%
$ 3.54 million $ 50,597
May 16, 6 PM $ 0.0636
+4.29%
$ 3.5 million $ 46,125
May 16, 5 PM $ 0.061
-0.63%
$ 3.35 million $ 44,730
May 16, 4 PM $ 0.0614
+2.82%
$ 3.38 million $ 49,887
May 16, 3 PM $ 0.0597
-0.83%
$ 3.28 million $ 66,317
May 16, 2 PM $ 0.0602
-0.71%
$ 3.31 million $ 93,893
May 16, 1 PM $ 0.0606
+0.26%
$ 3.33 million $ 166,455
May 16, 12 PM $ 0.0605
+0.65%
$ 3.33 million $ 231,996
May 16, 11 AM $ 0.0601
+0.00%
$ 3.3 million $ 271,795
May 16, 10 AM $ 0.0605
+3.30%
$ 3.33 million $ 278,385
May 16, 8 AM $ 0.0614
+1.89%
$ 3.38 million $ 292,311
May 16, 7 AM $ 0.0602
+1.55%
$ 3.31 million $ 292,804
May 16, 6 AM $ 0.0593
-0.16%
$ 3.26 million $ 283,431
May 16, 5 AM $ 0.06
-0.50%
$ 3.3 million $ 285,680
May 16, 4 AM $ 0.0603
-0.47%
$ 3.32 million $ 289,252
May 16, 3 AM $ 0.0611
+2.22%
$ 3.36 million $ 290,579
May 16, 2 AM $ 0.0593
+0.00%
$ 3.26 million $ 286,355
May 16, 1 AM $ 0.0593
+0.94%
$ 3.26 million $ 283,307
May 16, 12 AM $ 0.0588
-1.26%
$ 3.23 million $ 280,631
May 15, 11 PM $ 0.0596
+0.57%
$ 3.28 million $ 283,479
May 15, 10 PM $ 0.0592
+0.54%
$ 3.26 million $ 281,647
May 15, 9 PM $ 0.0581
+0.48%
$ 3.2 million $ 274,096
May 15, 8 PM $ 0.0578
+0.92%
$ 3.18 million $ 265,891
May 15, 7 PM $ 0.0573
-0.28%
$ 3.15 million $ 261,833
May 15, 6 PM $ 0.0575
-0.40%
$ 3.16 million $ 258,812
May 15, 5 PM $ 0.0577
-1.51%
$ 3.17 million $ 256,349
May 15, 4 PM $ 0.0587
-2.14%
$ 3.23 million $ 257,975
May 15, 3 PM $ 0.06
-3.53%
$ 3.3 million $ 246,447
May 15, 1 PM $ 0.0594
+0.32%
$ 3.27 million $ 100,743
May 15, 12 PM $ 0.0592
-0.09%
$ 3.26 million $ 97,383
May 15, 11 AM $ 0.0593
-0.72%
$ 3.26 million $ 61,895
May 15, 10 AM $ 0.0592
+4.25%
$ 3.25 million $ 71,773
May 15, 9 AM $ 0.0568
-1.96%
$ 3.12 million $ 99,895
May 15, 8 AM $ 0.0581
-0.27%
$ 3.2 million $ 212,369
May 15, 7 AM $ 0.0583
+2.35%
$ 3.21 million $ 209,305
May 15, 6 AM $ 0.057
+1.60%
$ 3.13 million $ 205,539
May 15, 5 AM $ 0.0576
+0.97%
$ 3.17 million $ 217,580