Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $0.335
-5.72%
$18.43 million $22,702
Nov 12, 2024 $0.356
-3.32%
$19.56 million $41,276
Nov 11, 2024 $0.368
+0.61%
$20.23 million $30,814
Nov 10, 2024 $0.366
+3.05%
$20.11 million $45,383
Nov 9, 2024 $0.355
+2.06%
$19.51 million $14,685
Nov 8, 2024 $0.347
+0.64%
$19.07 million $5,059
Nov 7, 2024 $0.345
-0.58%
$18.96 million $3,730
Nov 6, 2024 $0.347
+9.52%
$19.08 million $24,750
Nov 5, 2024 $0.317
+6.70%
$17.41 million $10,518
Nov 4, 2024 $0.297
-3.09%
$16.32 million $6,671
Nov 3, 2024 $0.306
-4.80%
$16.84 million $7,959
Nov 2, 2024 $0.322
-3.87%
$17.69 million $4,080
Nov 1, 2024 $0.335
+0.11%
$18.41 million $2,926
Oct 31, 2024 $0.334
-5.45%
$18.39 million $9,094
Oct 30, 2024 $0.354
+0.50%
$19.45 million $5,655
Oct 29, 2024 $0.352
+2.66%
$19.35 million $12,095
Oct 28, 2024 $0.343
+1.52%
$18.84 million $29,657
Oct 27, 2024 $0.337
-0.56%
$18.56 million $14,390
Oct 26, 2024 $0.339
+1.16%
$18.66 million $3,017
Oct 25, 2024 $0.333
-5.57%
$18.34 million $21,320
Oct 24, 2024 $0.353
+2.47%
$19.42 million $16,648
Oct 23, 2024 $0.345
-6.18%
$18.95 million $109,351
Oct 22, 2024 $0.367
+0.76%
$20.2 million $29,779
Oct 21, 2024 $0.364
-4.72%
$20.05 million $16,445
Oct 20, 2024 $0.382
+4.95%
$21.04 million $31,744
Oct 19, 2024 $0.364
-0.49%
$20.04 million $8,960
Oct 18, 2024 $0.366
+1.92%
$20.14 million $13,538
Oct 17, 2024 $0.359
-3.73%
$19.76 million $14,544
Oct 16, 2024 $0.373
+0.38%
$20.52 million $4,222
Oct 15, 2024 $0.372
-3.48%
$20.45 million $40,935
Oct 14, 2024 $0.385
+1.77%
$21.18 million $39,432
Oct 13, 2024 $0.378
+3.26%
$20.81 million $32,132
Oct 12, 2024 $0.366
-0.03%
$20.16 million $3,710
Oct 11, 2024 $0.367
+4.86%
$20.16 million $24,708
Oct 10, 2024 $0.35
-3.08%
$19.23 million $69,811
Oct 9, 2024 $0.361
+2.66%
$19.84 million $33,491
Oct 8, 2024 $0.351
-5.74%
$19.33 million $27,820
Oct 7, 2024 $0.373
+1.00%
$20.51 million $12,860
Oct 6, 2024 $0.369
+4.39%
$20.3 million $8,196
Oct 5, 2024 $0.354
-3.49%
$19.45 million $13,618
Oct 4, 2024 $0.366
+4.10%
$20.15 million $35,074
Oct 3, 2024 $0.352
-1.98%
$19.36 million $10,186
Oct 2, 2024 $0.359
-5.92%
$19.75 million $35,046
Oct 1, 2024 $0.382
-12.16%
$21 million $56,153
Sep 30, 2024 $0.435
-6.57%
$23.91 million $59,409
Sep 29, 2024 $0.465
-0.60%
$25.59 million $43,555
Sep 28, 2024 $0.468
-1.70%
$25.74 million $26,530
Sep 27, 2024 $0.476
+3.41%
$26.19 million $69,891
Sep 26, 2024 $0.46
-1.33%
$25.32 million $131,775
Sep 25, 2024 $0.467
+2.11%
$25.66 million $97,917