TomoChain Historical Data

TOMO Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0624
+0.51%
$ 3.43 million $ 14,048
May 19, 7 AM $ 0.0618
+4.48%
$ 3.4 million $ 19,228
May 19, 6 AM $ 0.0592
+0.02%
$ 3.25 million $ 65,155
May 19, 5 AM $ 0.0592
+0.00%
$ 3.25 million $ 71,236
May 19, 4 AM $ 0.0592
-0.03%
$ 3.25 million $ 73,122
May 19, 3 AM $ 0.0592
-0.02%
$ 3.26 million $ 79,694
May 19, 2 AM $ 0.0592
-0.05%
$ 3.26 million $ 79,743
May 19, 1 AM $ 0.0592
+0.04%
$ 3.26 million $ 80,064
May 19, 12 AM $ 0.0592
-0.12%
$ 3.26 million $ 80,822
May 18, 11 PM $ 0.0589
+0.01%
$ 3.24 million $ 80,916
May 18, 10 PM $ 0.0589
+1.43%
$ 3.24 million $ 80,140
May 18, 9 PM $ 0.0581
-0.01%
$ 3.19 million $ 77,689
May 18, 8 PM $ 0.0581
+0.68%
$ 3.19 million $ 79,074
May 18, 7 PM $ 0.0577
+0.13%
$ 3.17 million $ 77,595
May 18, 6 PM $ 0.0576
+0.58%
$ 3.17 million $ 77,588
May 18, 5 PM $ 0.0573
-0.43%
$ 3.15 million $ 79,328
May 18, 4 PM $ 0.0575
-0.28%
$ 3.16 million $ 86,791
May 18, 3 PM $ 0.0577
-1.80%
$ 3.17 million $ 87,718
May 18, 2 PM $ 0.0587
-0.18%
$ 3.23 million $ 95,079
May 18, 1 PM $ 0.0588
+0.37%
$ 3.24 million $ 93,045
May 18, 12 PM $ 0.0586
+1.03%
$ 3.22 million $ 95,505
May 18, 11 AM $ 0.058
-0.97%
$ 3.19 million $ 94,594
May 18, 10 AM $ 0.0586
+0.31%
$ 3.22 million $ 95,506
May 18, 9 AM $ 0.0584
+0.25%
$ 3.21 million $ 97,528
May 18, 8 AM $ 0.0583
-0.14%
$ 3.2 million $ 95,649
May 18, 7 AM $ 0.0583
-1.32%
$ 3.21 million $ 90,225
May 18, 6 AM $ 0.0591
-4.12%
$ 3.25 million $ 46,082
May 18, 5 AM $ 0.0617
-4.41%
$ 3.4 million $ 41,743
May 18, 4 AM $ 0.0646
+1.05%
$ 3.55 million $ 41,678
May 18, 3 AM $ 0.0639
-0.81%
$ 3.52 million $ 34,453
May 18, 2 AM $ 0.0644
+1.16%
$ 3.54 million $ 34,699
May 18, 1 AM $ 0.0637
+0.52%
$ 3.5 million $ 33,997
May 18, 12 AM $ 0.0634
-0.02%
$ 3.48 million $ 32,984
May 17, 11 PM $ 0.0634
+0.22%
$ 3.49 million $ 38,729
May 17, 10 PM $ 0.0632
+0.03%
$ 3.48 million $ 41,262
May 17, 9 PM $ 0.0632
+0.47%
$ 3.48 million $ 41,669
May 17, 8 PM $ 0.0629
-0.13%
$ 3.46 million $ 41,988
May 17, 7 PM $ 0.063
+0.88%
$ 3.47 million $ 43,167
May 17, 6 PM $ 0.0625
-1.31%
$ 3.44 million $ 49,937
May 17, 5 PM $ 0.0633
+0.89%
$ 3.48 million $ 51,883
May 17, 4 PM $ 0.0642
+0.14%
$ 3.53 million $ 42,554
May 17, 3 PM $ 0.064
+3.13%
$ 3.52 million $ 40,914
May 17, 2 PM $ 0.0621
+0.00%
$ 3.41 million $ 31,765
May 17, 1 PM $ 0.0621
+0.67%
$ 3.41 million $ 34,582
May 17, 12 PM $ 0.0616
+0.89%
$ 3.39 million $ 31,178
May 17, 11 AM $ 0.0611
+0.00%
$ 3.36 million $ 33,247
May 17, 10 AM $ 0.0611
-1.26%
$ 3.36 million $ 33,423
May 17, 9 AM $ 0.0619
+0.00%
$ 3.4 million $ 32,247
May 17, 8 AM $ 0.0619
+0.00%
$ 3.4 million $ 33,834
May 17, 7 AM $ 0.0619
-0.68%
$ 3.4 million $ 39,520