Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TomoChain Historical Data

TOMO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.418
+2.03%
$22.99 million $4,094
Jan 1, 2025 $0.41
+2.25%
$22.53 million $15,334
Dec 31, 2024 $0.401
-0.88%
$22.03 million $13,662
Dec 30, 2024 $0.404
-0.32%
$22.23 million $6,520
Dec 29, 2024 $0.405
-4.52%
$22.3 million $12,987
Dec 28, 2024 $0.425
+5.39%
$23.36 million $108,845
Dec 27, 2024 $0.403
+5.13%
$22.16 million $29,236
Dec 26, 2024 $0.383
-6.43%
$21.08 million $9,767
Dec 25, 2024 $0.41
-0.42%
$22.54 million $6,022
Dec 24, 2024 $0.41
+1.99%
$22.55 million $6,813
Dec 23, 2024 $0.402
+8.84%
$22.11 million $24,570
Dec 22, 2024 $0.369
-1.21%
$20.32 million $33,950
Dec 21, 2024 $0.374
-2.86%
$20.56 million $14,010
Dec 20, 2024 $0.385
+2.58%
$21.17 million $8,266
Dec 19, 2024 $0.375
-7.04%
$20.64 million $17,690
Dec 18, 2024 $0.404
-7.28%
$22.21 million $7,357
Dec 17, 2024 $0.436
-8.15%
$23.95 million $31,918
Dec 16, 2024 $0.474
+1.48%
$26.07 million $34,747
Dec 15, 2024 $0.467
-6.87%
$25.69 million $47,149
Dec 14, 2024 $0.502
-1.89%
$27.59 million $7,873
Dec 13, 2024 $0.511
+2.27%
$28.12 million $229,551
Dec 12, 2024 $0.5
+4.67%
$27.52 million $53,729
Dec 11, 2024 $0.478
+3.17%
$26.29 million $29,288
Dec 10, 2024 $0.466
+0.30%
$25.62 million $28,414
Dec 9, 2024 $0.464
-16.78%
$25.55 million $113,842
Dec 8, 2024 $0.558
+5.62%
$30.7 million $337,766
Dec 7, 2024 $0.528
-2.24%
$29.07 million $121,963
Dec 6, 2024 $0.541
+8.38%
$29.73 million $92,533
Dec 5, 2024 $0.499
-3.22%
$27.43 million $51,743
Dec 4, 2024 $0.515
-2.07%
$28.35 million $109,819
Dec 3, 2024 $0.525
+9.45%
$28.89 million $119,440
Dec 2, 2024 $0.482
+0.83%
$26.53 million $53,605
Dec 1, 2024 $0.479
+2.39%
$26.33 million $54,354
Nov 30, 2024 $0.468
+0.56%
$25.72 million $60,936
Nov 29, 2024 $0.465
+1.41%
$25.57 million $54,002
Nov 28, 2024 $0.459
+0.76%
$25.22 million $36,174
Nov 27, 2024 $0.455
+3.28%
$25.03 million $57,743
Nov 26, 2024 $0.442
+4.45%
$24.34 million $302,394
Nov 25, 2024 $0.423
-0.94%
$23.29 million $32,514
Nov 24, 2024 $0.427
+3.74%
$23.48 million $66,804
Nov 23, 2024 $0.412
+1.82%
$22.63 million $43,261
Nov 22, 2024 $0.403
+1.33%
$22.17 million $108,985
Nov 21, 2024 $0.398
-7.42%
$21.87 million $534,641
Nov 20, 2024 $0.404
+9.76%
$22.22 million $536,794
Nov 19, 2024 $0.37
-4.29%
$20.34 million $1.29 million
Nov 18, 2024 $0.383
+5.36%
$21.05 million $213,368
Nov 17, 2024 $0.36
+0.31%
$19.8 million $953,963
Nov 16, 2024 $0.359
+4.77%
$19.74 million $46,151
Nov 15, 2024 $0.344
+2.63%
$18.92 million $33,521
Nov 14, 2024 $0.335
+0.03%
$18.44 million $36,572