TomoChain Historical Data

TOMO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.367
+0.76%
$ 20.2 million $ 29,779
Oct 21, 2024 $ 0.364
-4.72%
$ 20.05 million $ 16,445
Oct 20, 2024 $ 0.382
+4.95%
$ 21.04 million $ 31,744
Oct 19, 2024 $ 0.364
-0.49%
$ 20.04 million $ 8,960
Oct 18, 2024 $ 0.366
+1.92%
$ 20.14 million $ 13,538
Oct 17, 2024 $ 0.359
-3.73%
$ 19.76 million $ 14,544
Oct 16, 2024 $ 0.373
+0.38%
$ 20.52 million $ 4,222
Oct 15, 2024 $ 0.372
-3.48%
$ 20.45 million $ 40,935
Oct 14, 2024 $ 0.385
+1.77%
$ 21.18 million $ 39,432
Oct 13, 2024 $ 0.378
+3.26%
$ 20.81 million $ 32,132
Oct 12, 2024 $ 0.366
-0.03%
$ 20.16 million $ 3,710
Oct 11, 2024 $ 0.367
+4.86%
$ 20.16 million $ 24,708
Oct 10, 2024 $ 0.35
-3.08%
$ 19.23 million $ 69,811
Oct 9, 2024 $ 0.361
+2.66%
$ 19.84 million $ 33,491
Oct 8, 2024 $ 0.351
-5.74%
$ 19.33 million $ 27,820
Oct 7, 2024 $ 0.373
+1.00%
$ 20.51 million $ 12,860
Oct 6, 2024 $ 0.369
+4.39%
$ 20.3 million $ 8,196
Oct 5, 2024 $ 0.354
-3.49%
$ 19.45 million $ 13,618
Oct 4, 2024 $ 0.366
+4.10%
$ 20.15 million $ 35,074
Oct 3, 2024 $ 0.352
-1.98%
$ 19.36 million $ 10,186
Oct 2, 2024 $ 0.359
-5.92%
$ 19.75 million $ 35,046
Oct 1, 2024 $ 0.382
-12.16%
$ 21 million $ 56,153
Sep 30, 2024 $ 0.435
-6.57%
$ 23.91 million $ 59,409
Sep 29, 2024 $ 0.465
-0.60%
$ 25.59 million $ 43,555
Sep 28, 2024 $ 0.468
-1.70%
$ 25.74 million $ 26,530
Sep 27, 2024 $ 0.476
+3.41%
$ 26.19 million $ 69,891
Sep 26, 2024 $ 0.46
-1.33%
$ 25.32 million $ 131,775
Sep 25, 2024 $ 0.467
+2.11%
$ 25.66 million $ 97,917
Sep 24, 2024 $ 0.457
-1.63%
$ 25.12 million $ 41,710
Sep 23, 2024 $ 0.461
+2.70%
$ 25.37 million $ 64,216
Sep 22, 2024 $ 0.449
+1.59%
$ 24.7 million $ 324,034
Sep 21, 2024 $ 0.442
+1.55%
$ 24.31 million $ 190,080
Sep 20, 2024 $ 0.435
-0.36%
$ 23.94 million $ 61,800
Sep 19, 2024 $ 0.437
+4.88%
$ 24.03 million $ 100,869
Sep 18, 2024 $ 0.416
+1.11%
$ 22.91 million $ 42,887
Sep 17, 2024 $ 0.412
+2.90%
$ 22.66 million $ 54,737
Sep 16, 2024 $ 0.4
-2.43%
$ 22.02 million $ 292,329
Sep 15, 2024 $ 0.41
-4.23%
$ 22.56 million $ 40,041
Sep 14, 2024 $ 0.428
-1.17%
$ 23.56 million $ 43,799
Sep 13, 2024 $ 0.433
-1.04%
$ 23.84 million $ 46,133
Sep 12, 2024 $ 0.438
+4.52%
$ 24.09 million $ 42,140
Sep 11, 2024 $ 0.419
-5.40%
$ 23.05 million $ 43,265
Sep 10, 2024 $ 0.443
+4.16%
$ 24.37 million $ 560,501
Sep 9, 2024 $ 0.425
+4.08%
$ 23.39 million $ 129,664
Sep 8, 2024 $ 0.41
+6.64%
$ 22.54 million $ 316,558
Sep 7, 2024 $ 0.384
-1.54%
$ 21.13 million $ 55,760
Sep 6, 2024 $ 0.39
-6.15%
$ 21.47 million $ 366,855
Sep 5, 2024 $ 0.416
+7.53%
$ 22.87 million $ 350,083
Sep 4, 2024 $ 0.387
-3.76%
$ 21.27 million $ 140,938
Sep 3, 2024 $ 0.402
-7.16%
$ 22.1 million $ 828,021