Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TomoChain Historical Data

TOMO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 PM $0.034
-0.88%
$3.4 million $1,624
Aug 2, 12 PM $0.0343
+0.00%
$3.43 million $2,034
Aug 2, 11 AM $0.0343
+0.00%
$3.43 million $2,080
Aug 2, 10 AM $0.0343
+0.00%
$3.43 million $2,294
Aug 2, 9 AM $0.0345
-0.14%
$3.45 million $3,302
Aug 2, 8 AM $0.0346
+0.00%
$3.46 million $6,098
Aug 2, 7 AM $0.0346
+0.00%
$3.46 million $6,098
Aug 2, 6 AM $0.0346
+0.05%
$3.46 million $6,234
Aug 2, 5 AM $0.0345
+0.00%
$3.45 million $6,115
Aug 2, 4 AM $0.0345
+0.00%
$3.45 million $6,283
Aug 2, 3 AM $0.0345
+0.18%
$3.45 million $8,212
Aug 2, 2 AM $0.0345
+1.17%
$3.45 million $8,281
Aug 2, 1 AM $0.0341
+0.00%
$3.41 million $8,162
Aug 2, 12 AM $0.0341
+0.00%
$3.41 million $8,162
Aug 1, 11 PM $0.0341
+0.00%
$3.41 million $8,162
Aug 1, 10 PM $0.0341
+0.00%
$3.41 million $8,162
Aug 1, 9 PM $0.0341
+0.00%
$3.41 million $8,162
Aug 1, 8 PM $0.0341
-0.24%
$3.41 million $8,174
Aug 1, 7 PM $0.034
+1.52%
$3.4 million $8,084
Aug 1, 6 PM $0.0335
-2.08%
$3.35 million $7,940
Aug 1, 5 PM $0.0342
-1.48%
$3.42 million $7,760
Aug 1, 4 PM $0.0348
+0.38%
$3.48 million $7,807
Aug 1, 3 PM $0.0347
-0.77%
$3.47 million $7,755
Aug 1, 2 PM $0.0349
-0.16%
$3.49 million $7,366
Aug 1, 1 PM $0.0351
+0.02%
$3.51 million $7,308
Aug 1, 12 PM $0.0351
+0.33%
$3.51 million $7,007
Aug 1, 11 AM $0.035
-0.34%
$3.5 million $6,948
Aug 1, 10 AM $0.0352
-0.02%
$3.52 million $6,764
Aug 1, 9 AM $0.0353
+0.53%
$3.53 million $5,745
Aug 1, 8 AM $0.0351
+0.00%
$3.51 million $3,027
Aug 1, 7 AM $0.0351
-0.94%
$3.51 million $3,285
Aug 1, 6 AM $0.0354
+0.00%
$3.54 million $3,201
Aug 1, 5 AM $0.0354
-0.19%
$3.54 million $3,201
Aug 1, 4 AM $0.0354
-0.10%
$3.54 million $3,024
Aug 1, 3 AM $0.0354
+2.82%
$3.54 million $1,049
Aug 1, 2 AM $0.0344
+0.00%
$3.44 million $926
Aug 1, 1 AM $0.0344
+0.00%
$3.44 million $926
Aug 1, 12 AM $0.0344
+0.00%
$3.44 million $961
Jul 31, 11 PM $0.0344
+0.00%
$3.44 million $961
Jul 31, 10 PM $0.0344
+0.00%
$3.44 million $961
Jul 31, 9 PM $0.0344
-0.06%
$3.44 million $984
Jul 31, 8 PM $0.0345
+0.09%
$3.45 million $973
Jul 31, 7 PM $0.0344
+0.06%
$3.44 million $972
Jul 31, 6 PM $0.0344
-0.11%
$3.44 million $959
Jul 31, 5 PM $0.0344
+0.18%
$3.44 million $845
Jul 31, 4 PM $0.0344
+0.05%
$3.44 million $966
Jul 31, 3 PM $0.0343
+0.96%
$3.43 million $989
Jul 31, 2 PM $0.034
+0.22%
$3.4 million $860
Jul 31, 1 PM $0.0339
-0.94%
$3.39 million $890
Jul 31, 12 PM $0.0343
-0.02%
$3.43 million $797