TomoChain Historical Data

TOMO Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0535
+0.10%
$ 2.94 million $ 57,162
May 21, 8 AM $ 0.0535
-1.12%
$ 2.94 million $ 54,233
May 21, 7 AM $ 0.0541
-0.30%
$ 2.98 million $ 51,877
May 21, 6 AM $ 0.0543
-1.39%
$ 2.99 million $ 50,843
May 21, 5 AM $ 0.055
-6.93%
$ 3.03 million $ 13,205
May 21, 4 AM $ 0.0591
+0.00%
$ 3.25 million $ 11,472
May 21, 3 AM $ 0.0591
-2.95%
$ 3.25 million $ 11,483
May 21, 2 AM $ 0.0609
-0.12%
$ 3.35 million $ 11,592
May 21, 1 AM $ 0.061
+2.46%
$ 3.35 million $ 11,644
May 21, 12 AM $ 0.0595
-0.04%
$ 3.27 million $ 11,305
May 20, 11 PM $ 0.0595
+0.04%
$ 3.27 million $ 11,310
May 20, 10 PM $ 0.0595
+0.69%
$ 3.27 million $ 11,487
May 20, 9 PM $ 0.0591
+1.06%
$ 3.25 million $ 11,386
May 20, 8 PM $ 0.0585
-0.06%
$ 3.22 million $ 11,265
May 20, 7 PM $ 0.0585
+0.00%
$ 3.22 million $ 11,272
May 20, 6 PM $ 0.0585
+0.08%
$ 3.22 million $ 11,283
May 20, 5 PM $ 0.0585
-0.27%
$ 3.22 million $ 11,317
May 20, 4 PM $ 0.0586
+0.63%
$ 3.22 million $ 11,515
May 20, 3 PM $ 0.0583
+0.06%
$ 3.2 million $ 5,219
May 20, 2 PM $ 0.0582
+0.18%
$ 3.2 million $ 4,569
May 20, 1 PM $ 0.0581
-0.02%
$ 3.2 million $ 3,117
May 20, 12 PM $ 0.0581
-0.06%
$ 3.2 million $ 3,802
May 20, 11 AM $ 0.0582
+0.14%
$ 3.2 million $ 3,815
May 20, 10 AM $ 0.0581
-0.52%
$ 3.19 million $ 3,454
May 20, 9 AM $ 0.0584
+0.73%
$ 3.21 million $ 3,658
May 20, 8 AM $ 0.0581
-1.65%
$ 3.19 million $ 9,991
May 20, 7 AM $ 0.059
-0.05%
$ 3.25 million $ 9,230
May 20, 6 AM $ 0.0591
+0.05%
$ 3.25 million $ 9,753
May 20, 5 AM $ 0.059
-1.66%
$ 3.25 million $ 9,748
May 20, 4 AM $ 0.06
+0.58%
$ 3.3 million $ 9,901
May 20, 3 AM $ 0.0597
+0.06%
$ 3.28 million $ 9,833
May 20, 2 AM $ 0.0597
-1.68%
$ 3.28 million $ 9,827
May 20, 1 AM $ 0.0607
-0.06%
$ 3.34 million $ 9,956
May 20, 12 AM $ 0.0607
-0.07%
$ 3.34 million $ 9,963
May 19, 11 PM $ 0.0608
+0.99%
$ 3.34 million $ 9,969
May 19, 10 PM $ 0.0602
+0.00%
$ 3.31 million $ 10,214
May 19, 9 PM $ 0.0602
-0.45%
$ 3.31 million $ 11,586
May 19, 8 PM $ 0.0604
+0.00%
$ 3.32 million $ 11,627
May 19, 7 PM $ 0.0604
+0.45%
$ 3.32 million $ 12,628
May 19, 6 PM $ 0.0602
-0.67%
$ 3.31 million $ 12,560
May 19, 5 PM $ 0.0606
-0.94%
$ 3.33 million $ 12,722
May 19, 4 PM $ 0.0611
+0.72%
$ 3.36 million $ 13,623
May 19, 3 PM $ 0.0607
+1.12%
$ 3.34 million $ 15,327
May 19, 2 PM $ 0.06
+0.68%
$ 3.3 million $ 16,644
May 19, 1 PM $ 0.0592
-2.77%
$ 3.26 million $ 18,753
May 19, 12 PM $ 0.0609
+0.49%
$ 3.35 million $ 18,668
May 19, 11 AM $ 0.0606
-1.30%
$ 3.33 million $ 18,589
May 19, 10 AM $ 0.0614
+0.39%
$ 3.38 million $ 18,835
May 19, 9 AM $ 0.0612
-1.99%
$ 3.36 million $ 18,881
May 19, 8 AM $ 0.0624
+0.51%
$ 3.43 million $ 14,048