Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TomoChain Historical Data

TOMO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2025 $0.3
-2.06%
$16.5 million $2,380
Feb 20, 2025 $0.306
+5.29%
$16.85 million $1,442
Feb 19, 2025 $0.291
-0.30%
$16 million $5,706
Feb 18, 2025 $0.292
-1.16%
$16.05 million $2,760
Feb 17, 2025 $0.295
-0.39%
$16.24 million $1,573
Feb 16, 2025 $0.296
-1.10%
$16.3 million $1,900
Feb 15, 2025 $0.3
-2.21%
$16.48 million $5,799
Feb 14, 2025 $0.306
+1.71%
$16.86 million $66,130
Feb 13, 2025 $0.302
-2.34%
$16.59 million $9,036
Feb 12, 2025 $0.309
-0.08%
$16.98 million $70,003
Feb 11, 2025 $0.309
+4.32%
$17 million $37,694
Feb 10, 2025 $0.296
+5.44%
$16.29 million $39,520
Feb 9, 2025 $0.281
-2.43%
$15.45 million $27,702
Feb 8, 2025 $0.288
+6.83%
$15.84 million $89,725
Feb 7, 2025 $0.27
+0.07%
$14.83 million $33,706
Feb 6, 2025 $0.269
-10.44%
$14.81 million $172,801
Feb 5, 2025 $0.301
+9.25%
$16.54 million $1.03 million
Feb 4, 2025 $0.275
-1.92%
$15.13 million $13,482
Feb 3, 2025 $0.281
+0.80%
$15.43 million $141,300
Feb 2, 2025 $0.273
-14.31%
$15.04 million $738,399
Feb 1, 2025 $0.319
-7.65%
$17.55 million $35,148
Jan 31, 2025 $0.346
-0.84%
$19 million $3,994
Jan 30, 2025 $0.348
+3.28%
$19.17 million $22,599
Jan 29, 2025 $0.337
+2.62%
$18.56 million $31,025
Jan 28, 2025 $0.329
-2.88%
$18.08 million $25,910
Jan 27, 2025 $0.338
-3.16%
$18.6 million $51,634
Jan 26, 2025 $0.349
-5.48%
$19.22 million $39,659
Jan 25, 2025 $0.37
+5.55%
$20.33 million $105,445
Jan 24, 2025 $0.348
-12.85%
$19.16 million $200,887
Jan 23, 2025 $0.406
+19.61%
$22.36 million $1.75 million
Jan 22, 2025 $0.34
-2.14%
$18.69 million $35,026
Jan 21, 2025 $0.347
+6.50%
$19.11 million $276,658
Jan 20, 2025 $0.326
-1.29%
$17.94 million $6,679
Jan 19, 2025 $0.33
-8.81%
$18.17 million $13,525
Jan 18, 2025 $0.363
-5.17%
$19.97 million $21,502
Jan 17, 2025 $0.383
+5.00%
$21.06 million $18,608
Jan 16, 2025 $0.365
-4.15%
$20.06 million $28,058
Jan 15, 2025 $0.381
+4.32%
$20.93 million $9,582
Jan 14, 2025 $0.365
+4.38%
$20.06 million $8,230
Jan 13, 2025 $0.349
-1.78%
$19.22 million $7,770
Jan 12, 2025 $0.356
-4.00%
$19.57 million $5,435
Jan 11, 2025 $0.371
-0.94%
$20.38 million $2,787
Jan 10, 2025 $0.374
+2.75%
$20.57 million $6,981
Jan 9, 2025 $0.364
-6.35%
$20.02 million $7,444
Jan 8, 2025 $0.38
-5.58%
$20.89 million $18,686
Jan 7, 2025 $0.402
-8.75%
$22.13 million $22,573
Jan 6, 2025 $0.441
-1.72%
$24.25 million $6,835
Jan 5, 2025 $0.449
+3.44%
$24.69 million $7,816
Jan 4, 2025 $0.434
-1.45%
$23.86 million $3,699
Jan 3, 2025 $0.44
+5.29%
$24.21 million $12,263