Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 PM $0.0409
-4.68%
$4.09 million $536,992
Aug 4, 2 PM $0.0425
-0.65%
$4.25 million $571,835
Aug 4, 1 PM $0.0428
-0.31%
$4.28 million $618,134
Aug 4, 12 PM $0.043
-0.51%
$4.3 million $728,988
Aug 4, 11 AM $0.0431
-2.63%
$4.31 million $734,532
Aug 4, 10 AM $0.0431
-0.77%
$4.31 million $716,343
Aug 4, 9 AM $0.0439
-6.40%
$4.39 million $715,857
Aug 4, 8 AM $0.0474
-1.54%
$4.74 million $763,504
Aug 4, 7 AM $0.0471
-1.63%
$4.71 million $732,300
Aug 4, 6 AM $0.0481
-0.49%
$4.81 million $732,549
Aug 4, 5 AM $0.0473
-2.71%
$4.73 million $701,035
Aug 4, 4 AM $0.0474
-19.24%
$4.74 million $675,592
Aug 4, 3 AM $0.0586
-2.04%
$5.86 million $824,215
Aug 4, 2 AM $0.06
-6.69%
$6 million $856,849
Aug 4, 1 AM $0.0646
+11.32%
$6.46 million $890,855
Aug 4, 12 AM $0.0518
-0.61%
$5.18 million $694,681
Aug 3, 11 PM $0.0521
-11.67%
$5.21 million $685,426
Aug 3, 10 PM $0.06
+24.58%
$6 million $757,629
Aug 3, 9 PM $0.0472
+1.88%
$4.72 million $535,877
Aug 3, 8 PM $0.0457
+4.62%
$4.57 million $505,300
Aug 3, 7 PM $0.0438
+0.66%
$4.38 million $463,858
Aug 3, 6 PM $0.0424
-7.04%
$4.24 million $421,769
Aug 3, 5 PM $0.0452
-1.41%
$4.52 million $429,346
Aug 3, 4 PM $0.0476
-3.85%
$4.76 million $430,358
Aug 3, 3 PM $0.0503
+3.07%
$5.03 million $419,741
Aug 3, 2 PM $0.0497
+5.75%
$4.97 million $388,523
Aug 3, 1 PM $0.0461
+9.69%
$4.61 million $296,815
Aug 3, 12 PM $0.0341
+10.81%
$3.41 million $120,565
Aug 3, 11 AM $0.0312
-1.76%
$3.12 million $99,506
Aug 3, 10 AM $0.0317
+2.70%
$3.17 million $99,801
Aug 3, 9 AM $0.0306
-0.75%
$3.06 million $91,234
Aug 3, 8 AM $0.0277
+0.62%
$2.77 million $61,849
Aug 3, 7 AM $0.0274
-1.10%
$2.74 million $54,120
Aug 3, 6 AM $0.028
-2.01%
$2.8 million $50,576
Aug 3, 5 AM $0.0286
-4.56%
$2.86 million $45,823
Aug 3, 4 AM $0.0287
-2.18%
$2.87 million $37,195
Aug 3, 3 AM $0.0278
-18.02%
$2.78 million $16,018
Aug 3, 2 AM $0.0339
-0.35%
$3.39 million $519
Aug 3, 1 AM $0.034
-0.17%
$3.4 million $417
Aug 3, 12 AM $0.0341
-0.39%
$3.41 million $395
Aug 2, 11 PM $0.0342
-0.14%
$3.42 million $373
Aug 2, 10 PM $0.0342
-0.31%
$3.42 million $339
Aug 2, 9 PM $0.0343
+0.16%
$3.43 million $328
Aug 2, 8 PM $0.0343
+0.12%
$3.43 million $243
Aug 2, 7 PM $0.0343
+0.00%
$3.43 million $324
Aug 2, 6 PM $0.0343
+0.00%
$3.43 million $359
Aug 2, 5 PM $0.0343
+0.00%
$3.43 million $823
Aug 2, 4 PM $0.0343
+0.00%
$3.43 million $891
Aug 2, 3 PM $0.0343
-0.13%
$3.43 million $925
Aug 2, 2 PM $0.0343
+0.00%
$3.43 million $1,498