TomoChain Historical Data

TOMO Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0533
-2.59%
$ 2.93 million $ 28,804
May 23, 9 AM $ 0.0542
+4.22%
$ 2.98 million $ 22,173
May 23, 8 AM $ 0.052
+0.00%
$ 2.86 million $ 16,371
May 23, 7 AM $ 0.0518
-1.46%
$ 2.85 million $ 18,342
May 23, 6 AM $ 0.0526
+0.08%
$ 2.89 million $ 15,357
May 23, 5 AM $ 0.0526
+0.00%
$ 2.89 million $ 15,334
May 23, 4 AM $ 0.0526
+1.11%
$ 2.89 million $ 15,334
May 23, 3 AM $ 0.052
+0.00%
$ 2.86 million $ 14,791
May 23, 2 AM $ 0.052
+0.00%
$ 2.86 million $ 16,525
May 23, 1 AM $ 0.052
+0.00%
$ 2.86 million $ 16,535
May 23, 12 AM $ 0.052
+0.00%
$ 2.86 million $ 16,535
May 22, 11 PM $ 0.052
-0.38%
$ 2.86 million $ 16,558
May 22, 10 PM $ 0.0522
+0.00%
$ 2.87 million $ 17,144
May 22, 9 PM $ 0.0522
+1.27%
$ 2.87 million $ 17,383
May 22, 8 PM $ 0.0515
-0.12%
$ 2.83 million $ 16,976
May 22, 7 PM $ 0.0516
-2.32%
$ 2.84 million $ 16,934
May 22, 6 PM $ 0.0528
+0.01%
$ 2.9 million $ 27,236
May 22, 5 PM $ 0.0528
+0.04%
$ 2.9 million $ 27,793
May 22, 4 PM $ 0.0528
+0.06%
$ 2.9 million $ 28,607
May 22, 3 PM $ 0.0536
-0.01%
$ 2.95 million $ 28,694
May 22, 2 PM $ 0.0536
-0.01%
$ 2.95 million $ 29,162
May 22, 1 PM $ 0.0536
-0.16%
$ 2.95 million $ 28,523
May 22, 12 PM $ 0.0537
-1.68%
$ 2.95 million $ 27,627
May 22, 11 AM $ 0.0546
+0.01%
$ 3 million $ 20,347
May 22, 10 AM $ 0.0546
+2.37%
$ 3 million $ 21,188
May 22, 9 AM $ 0.0533
-0.04%
$ 2.93 million $ 20,649
May 22, 8 AM $ 0.0534
-0.51%
$ 2.94 million $ 23,627
May 22, 7 AM $ 0.0536
-0.01%
$ 2.95 million $ 26,103
May 22, 6 AM $ 0.0536
-0.06%
$ 2.95 million $ 27,337
May 22, 5 AM $ 0.0537
-0.01%
$ 2.95 million $ 64,749
May 22, 4 AM $ 0.0537
-0.21%
$ 2.95 million $ 67,219
May 22, 3 AM $ 0.0538
+0.41%
$ 2.96 million $ 67,133
May 22, 2 AM $ 0.0537
-0.02%
$ 2.95 million $ 65,286
May 22, 1 AM $ 0.0537
+0.00%
$ 2.95 million $ 65,448
May 22, 12 AM $ 0.0537
-0.01%
$ 2.95 million $ 65,500
May 21, 11 PM $ 0.0539
+0.95%
$ 2.96 million $ 65,705
May 21, 10 PM $ 0.0534
-0.73%
$ 2.94 million $ 64,549
May 21, 9 PM $ 0.0538
+0.03%
$ 2.96 million $ 64,799
May 21, 8 PM $ 0.0538
-1.24%
$ 2.96 million $ 62,618
May 21, 7 PM $ 0.0545
+2.93%
$ 2.99 million $ 63,089
May 21, 6 PM $ 0.0529
+0.79%
$ 2.91 million $ 51,087
May 21, 5 PM $ 0.0525
+0.22%
$ 2.89 million $ 50,133
May 21, 4 PM $ 0.0524
-0.32%
$ 2.88 million $ 49,314
May 21, 3 PM $ 0.0527
+0.16%
$ 2.9 million $ 54,997
May 21, 2 PM $ 0.0526
-0.35%
$ 2.89 million $ 55,685
May 21, 1 PM $ 0.0528
-0.29%
$ 2.9 million $ 56,966
May 21, 12 PM $ 0.0529
-0.02%
$ 2.91 million $ 56,860
May 21, 11 AM $ 0.0529
-0.90%
$ 2.91 million $ 56,873
May 21, 10 AM $ 0.0534
-0.18%
$ 2.94 million $ 56,902
May 21, 9 AM $ 0.0535
+0.10%
$ 2.94 million $ 57,162