Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2025 $0.202
+2.47%
$11.1 million $31,890
Apr 11, 2025 $0.196
+3.44%
$10.8 million $3,260
Apr 10, 2025 $0.189
-3.81%
$10.42 million $6,882
Apr 9, 2025 $0.197
+12.03%
$10.83 million $78,818
Apr 8, 2025 $0.176
-6.43%
$9.66 million $14,557
Apr 7, 2025 $0.188
+4.40%
$10.33 million $21,483
Apr 6, 2025 $0.18
-12.73%
$9.9 million $76,206
Apr 5, 2025 $0.206
-0.01%
$11.34 million $637
Apr 4, 2025 $0.206
+1.16%
$11.34 million $2,530
Apr 3, 2025 $0.204
+1.83%
$11.21 million $29,791
Apr 2, 2025 $0.2
-6.28%
$11.01 million $18,042
Apr 1, 2025 $0.214
-3.14%
$11.75 million $18,234
Mar 31, 2025 $0.22
-0.23%
$12.13 million $20,719
Mar 30, 2025 $0.221
-1.93%
$12.15 million $26,383
Mar 29, 2025 $0.225
-2.47%
$12.39 million $220,119
Mar 28, 2025 $0.231
-4.50%
$12.71 million $66,625
Mar 27, 2025 $0.242
-0.83%
$13.3 million $3,148
Mar 26, 2025 $0.244
-4.72%
$13.42 million $32,139
Mar 25, 2025 $0.256
+2.45%
$14.08 million $24,408
Mar 24, 2025 $0.25
+4.59%
$13.74 million $56,200
Mar 23, 2025 $0.239
-2.31%
$13.14 million $25,803
Mar 22, 2025 $0.244
+0.87%
$13.45 million $64,391
Mar 21, 2025 $0.242
-7.14%
$13.33 million $97,697
Mar 20, 2025 $0.261
+0.46%
$14.37 million $164,978
Mar 19, 2025 $0.26
+0.36%
$14.28 million $49,859
Mar 18, 2025 $0.259
-9.39%
$14.24 million $78,922
Mar 17, 2025 $0.286
-1.51%
$15.71 million $198,828
Mar 16, 2025 $0.29
-1.75%
$15.96 million $200,120
Mar 15, 2025 $0.295
-11.46%
$16.24 million $483,247
Mar 14, 2025 $0.317
+7.53%
$17.41 million $676,975
Mar 13, 2025 $0.294
-16.94%
$16.19 million $2.87 million
Mar 12, 2025 $0.373
+55.19%
$20.52 million $6.77 million
Mar 11, 2025 $0.204
+8.47%
$11.22 million $5,171
Mar 10, 2025 $0.188
-9.29%
$10.34 million $2,589
Mar 9, 2025 $0.207
-13.15%
$11.4 million $23,870
Mar 8, 2025 $0.239
-2.21%
$13.13 million $169
Mar 7, 2025 $0.244
+0.38%
$13.42 million $15,324
Mar 6, 2025 $0.243
-4.50%
$13.38 million $8,713
Mar 5, 2025 $0.255
+1.99%
$14 million $178
Mar 4, 2025 $0.25
-6.78%
$13.73 million $4,718
Mar 3, 2025 $0.268
-10.16%
$14.73 million $3,061
Mar 2, 2025 $0.298
+7.88%
$16.4 million $5,216
Mar 1, 2025 $0.276
-1.96%
$15.2 million $4,370
Feb 28, 2025 $0.282
-0.73%
$15.51 million $1,121
Feb 27, 2025 $0.284
+2.05%
$15.62 million $10,020
Feb 26, 2025 $0.278
+1.38%
$15.31 million $25,767
Feb 25, 2025 $0.277
+5.79%
$15.22 million $14,533
Feb 24, 2025 $0.262
-11.83%
$14.39 million $30,734
Feb 23, 2025 $0.297
-3.32%
$16.32 million $81,405
Feb 22, 2025 $0.307
+2.34%
$16.88 million $1,286