Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 PM $0.0345
-1.30%
$3.45 million $361,044
Aug 6, 4 PM $0.0349
+1.93%
$3.49 million $369,842
Aug 6, 3 PM $0.0343
-3.35%
$3.43 million $367,204
Aug 6, 2 PM $0.0358
-0.71%
$3.58 million $381,222
Aug 6, 1 PM $0.0365
+0.50%
$3.65 million $388,920
Aug 6, 12 PM $0.0365
-0.25%
$3.65 million $389,702
Aug 6, 11 AM $0.0366
+2.14%
$3.66 million $392,763
Aug 6, 10 AM $0.0359
-1.06%
$3.59 million $401,375
Aug 6, 9 AM $0.0359
-3.06%
$3.59 million $409,646
Aug 6, 8 AM $0.0375
-2.65%
$3.75 million $441,932
Aug 6, 7 AM $0.0385
-6.44%
$3.85 million $478,591
Aug 6, 6 AM $0.0409
-3.11%
$4.09 million $536,849
Aug 6, 5 AM $0.0426
-5.43%
$4.26 million $547,528
Aug 6, 4 AM $0.0433
+26.17%
$4.33 million $481,503
Aug 6, 3 AM $0.0344
-3.81%
$3.44 million $384,259
Aug 6, 2 AM $0.0357
-5.01%
$3.57 million $408,177
Aug 6, 1 AM $0.0374
+0.36%
$3.74 million $432,925
Aug 6, 12 AM $0.0388
+6.15%
$3.88 million $455,496
Aug 5, 11 PM $0.0368
-1.59%
$3.68 million $439,326
Aug 5, 10 PM $0.0374
+2.14%
$3.74 million $448,883
Aug 5, 9 PM $0.0366
+2.26%
$3.66 million $440,595
Aug 5, 8 PM $0.0359
+0.76%
$3.59 million $430,217
Aug 5, 7 PM $0.0359
-2.89%
$3.59 million $424,640
Aug 5, 6 PM $0.0374
+3.59%
$3.74 million $428,212
Aug 5, 5 PM $0.0359
+2.15%
$3.59 million $393,436
Aug 5, 4 PM $0.0349
-5.20%
$3.49 million $367,073
Aug 5, 3 PM $0.0367
-1.93%
$3.67 million $379,028
Aug 5, 2 PM $0.0374
+1.94%
$3.74 million $384,041
Aug 5, 1 PM $0.0367
-2.35%
$3.67 million $388,173
Aug 5, 12 PM $0.0376
-1.38%
$3.76 million $406,477
Aug 5, 11 AM $0.0378
-0.02%
$3.78 million $407,512
Aug 5, 10 AM $0.0384
-14.78%
$3.84 million $409,720
Aug 5, 9 AM $0.0428
+11.20%
$4.28 million $436,550
Aug 5, 8 AM $0.0383
+2.39%
$3.83 million $383,335
Aug 5, 7 AM $0.0384
+16.14%
$3.84 million $360,992
Aug 5, 6 AM $0.0329
-2.49%
$3.29 million $276,060
Aug 5, 5 AM $0.0334
-0.27%
$3.34 million $295,399
Aug 5, 4 AM $0.0339
-1.65%
$3.39 million $297,653
Aug 5, 3 AM $0.0345
+4.07%
$3.45 million $308,490
Aug 5, 2 AM $0.0333
+0.50%
$3.33 million $298,808
Aug 5, 1 AM $0.0333
+1.58%
$3.33 million $309,275
Aug 5, 12 AM $0.0327
-16.20%
$3.27 million $307,667
Aug 4, 11 PM $0.039
-1.37%
$3.9 million $359,290
Aug 4, 10 PM $0.0396
-0.29%
$3.96 million $381,523
Aug 4, 9 PM $0.0397
+0.15%
$3.97 million $431,184
Aug 4, 8 PM $0.0396
-2.66%
$3.96 million $435,246
Aug 4, 7 PM $0.0404
+0.29%
$4.04 million $461,573
Aug 4, 6 PM $0.0404
-1.08%
$4.04 million $482,730
Aug 4, 5 PM $0.0409
-0.69%
$4.09 million $504,374
Aug 4, 4 PM $0.041
+0.60%
$4.1 million $520,606