Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2025 $0.193
-3.32%
$10.62 million $14,775
May 31, 2025 $0.2
-0.01%
$10.99 million $4,478
May 30, 2025 $0.2
-5.03%
$10.99 million $17,138
May 29, 2025 $0.21
-0.73%
$11.54 million $2,851
May 28, 2025 $0.211
-2.47%
$11.63 million $8,133
May 27, 2025 $0.217
+0.62%
$11.92 million $39,827
May 26, 2025 $0.215
+0.72%
$11.85 million $5,542
May 25, 2025 $0.214
-1.53%
$11.76 million $4,910
May 24, 2025 $0.217
-2.07%
$11.95 million $29,445
May 23, 2025 $0.222
-8.84%
$12.2 million $75,984
May 22, 2025 $0.243
+6.27%
$13.38 million $28,080
May 21, 2025 $0.229
-0.89%
$12.59 million $11,429
May 20, 2025 $0.231
+1.09%
$12.71 million $3,142
May 19, 2025 $0.229
-1.76%
$12.57 million $1,291
May 18, 2025 $0.233
+3.28%
$12.79 million $2,980
May 17, 2025 $0.225
-6.33%
$12.39 million $2,127
May 16, 2025 $0.24
+0.34%
$13.22 million $12,647
May 15, 2025 $0.24
-7.87%
$13.18 million $26,955
May 14, 2025 $0.26
-5.57%
$14.31 million $7,531
May 13, 2025 $0.275
+1.31%
$15.15 million $33,070
May 12, 2025 $0.272
+6.85%
$14.96 million $88,413
May 11, 2025 $0.255
-0.47%
$14.01 million $3,706
May 10, 2025 $0.256
+5.38%
$14.07 million $4,216
May 9, 2025 $0.243
+6.97%
$13.35 million $37,117
May 8, 2025 $0.227
+7.32%
$12.49 million $2,574
May 7, 2025 $0.212
+3.32%
$11.64 million $1,516
May 6, 2025 $0.205
-3.43%
$11.27 million $802
May 5, 2025 $0.212
+2.23%
$11.67 million $9,989
May 4, 2025 $0.208
-4.29%
$11.41 million $8,740
May 3, 2025 $0.217
-5.90%
$11.92 million $311
May 2, 2025 $0.23
-2.68%
$12.67 million $2,091
May 1, 2025 $0.237
+4.20%
$13.02 million $10,832
Apr 30, 2025 $0.227
-0.47%
$12.5 million $2,152
Apr 29, 2025 $0.23
-0.12%
$12.66 million $8,119
Apr 28, 2025 $0.23
-0.14%
$12.68 million $14,537
Apr 27, 2025 $0.231
-3.05%
$12.71 million $10,681
Apr 26, 2025 $0.238
+1.37%
$13.11 million $2,516
Apr 25, 2025 $0.235
+4.05%
$12.93 million $49,215
Apr 24, 2025 $0.226
+1.27%
$12.43 million $10,441
Apr 23, 2025 $0.223
+1.54%
$12.27 million $100,363
Apr 22, 2025 $0.22
+4.85%
$12.09 million $127,794
Apr 21, 2025 $0.212
+1.36%
$11.67 million $14,345
Apr 20, 2025 $0.209
+3.53%
$11.52 million $28,533
Apr 19, 2025 $0.202
+2.70%
$11.12 million $22,057
Apr 18, 2025 $0.197
+1.95%
$10.83 million $13,550
Apr 17, 2025 $0.193
-2.18%
$10.62 million $2,076
Apr 16, 2025 $0.197
+2.77%
$10.86 million $34,115
Apr 15, 2025 $0.192
+0.15%
$10.57 million $101,730
Apr 14, 2025 $0.192
+0.10%
$10.55 million $4,150
Apr 13, 2025 $0.191
-5.11%
$10.53 million $12,160