TomoChain Historical Data

TOMO
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0341
+0.00%
$ 1.87 million $ 20,444
2:29 PM $ 0.0341
+0.00%
$ 1.87 million $ 20,444
2:24 PM $ 0.0341
+0.00%
$ 1.87 million $ 20,427
2:19 PM $ 0.0341
+0.00%
$ 1.87 million $ 20,433
2:14 PM $ 0.0341
+0.00%
$ 1.87 million $ 20,433
2:09 PM $ 0.0341
+0.00%
$ 1.87 million $ 20,433
2:04 PM $ 0.0341
+0.00%
$ 1.87 million $ 20,433
1:59 PM $ 0.0341
+0.00%
$ 1.87 million $ 20,433
1:54 PM $ 0.0341
+0.00%
$ 1.87 million $ 20,433
1:49 PM $ 0.0341
+0.00%
$ 1.87 million $ 20,433
1:44 PM $ 0.0341
+0.00%
$ 1.87 million $ 20,433
1:39 PM $ 0.0341
+0.00%
$ 1.87 million $ 20,433
1:34 PM $ 0.0341
+0.00%
$ 1.87 million $ 20,433
1:29 PM $ 0.0339
+0.00%
$ 1.87 million $ 20,433
1:24 PM $ 0.0339
+0.00%
$ 1.87 million $ 20,330
1:19 PM $ 0.0339
+0.00%
$ 1.87 million $ 20,330
1:14 PM $ 0.0345
+0.00%
$ 1.9 million $ 20,330
1:09 PM $ 0.0345
+0.00%
$ 1.9 million $ 20,541
1:04 PM $ 0.0345
+0.00%
$ 1.9 million $ 20,541
12:59 PM $ 0.0345
+0.00%
$ 1.9 million $ 20,660
12:54 PM $ 0.0345
+0.00%
$ 1.9 million $ 20,660
12:49 PM $ 0.0345
+0.00%
$ 1.9 million $ 20,660
12:44 PM $ 0.0345
+0.00%
$ 1.9 million $ 20,660
12:39 PM $ 0.0345
+0.00%
$ 1.9 million $ 20,692
12:34 PM $ 0.0345
+0.00%
$ 1.9 million $ 20,692
12:29 PM $ 0.0346
+0.00%
$ 1.91 million $ 20,768
12:24 PM $ 0.0346
+0.00%
$ 1.91 million $ 20,832
12:19 PM $ 0.0346
+0.00%
$ 1.91 million $ 20,832
12:14 PM $ 0.0349
+0.00%
$ 1.92 million $ 20,974
12:09 PM $ 0.0349
+0.00%
$ 1.92 million $ 20,263
12:04 PM $ 0.0349
+0.00%
$ 1.92 million $ 20,263
11:59 AM $ 0.0349
+0.00%
$ 1.92 million $ 20,393
11:54 AM $ 0.0349
+0.00%
$ 1.92 million $ 20,393
11:49 AM $ 0.0349
+0.00%
$ 1.92 million $ 20,420
11:44 AM $ 0.0346
+0.00%
$ 1.91 million $ 20,420
11:39 AM $ 0.0349
+0.00%
$ 1.92 million $ 20,141
11:34 AM $ 0.0349
+0.00%
$ 1.92 million $ 20,291
11:29 AM $ 0.0344
+0.00%
$ 1.89 million $ 20,313
11:24 AM $ 0.0344
+0.00%
$ 1.89 million $ 20,358
11:19 AM $ 0.0344
+0.00%
$ 1.89 million $ 20,297
11:14 AM $ 0.0344
+0.00%
$ 1.89 million $ 20,351
11:09 AM $ 0.0344
+0.00%
$ 1.89 million $ 20,351
11:04 AM $ 0.0344
+0.00%
$ 1.89 million $ 20,541
10:59 AM $ 0.0344
+0.00%
$ 1.89 million $ 20,541
10:54 AM $ 0.0344
+0.00%
$ 1.89 million $ 20,541
10:49 AM $ 0.0344
+0.00%
$ 1.89 million $ 24,652
10:44 AM $ 0.0344
+0.00%
$ 1.89 million $ 26,572
10:39 AM $ 0.0344
+0.00%
$ 1.89 million $ 26,732
10:34 AM $ 0.0344
+0.00%
$ 1.89 million $ 26,732
10:29 AM $ 0.0344
+0.00%
$ 1.89 million $ 26,194
Download