Fight Historical Data

Fight Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0000455
+0.89%
$ -- $ 104,101
May 4, 7 PM $ 0.0000451
+0.57%
$ -- $ 104,156
May 4, 6 PM $ 0.0000449
-0.36%
$ -- $ 106,663
May 4, 5 PM $ 0.000045
-0.04%
$ -- $ 106,787
May 4, 4 PM $ 0.000045
-3.61%
$ -- $ 106,906
May 4, 3 PM $ 0.0000467
+2.59%
$ -- $ 105,157
May 4, 2 PM $ 0.0000455
-1.00%
$ -- $ 103,028
May 4, 1 PM $ 0.000046
-0.63%
$ -- $ 110,824
May 4, 12 PM $ 0.0000462
+0.88%
$ -- $ 114,508
May 4, 11 AM $ 0.0000457
-0.07%
$ -- $ 115,681
May 4, 10 AM $ 0.0000458
-1.20%
$ -- $ 120,003
May 4, 9 AM $ 0.0000461
+9.09%
$ -- $ 125,737
May 4, 8 AM $ 0.0000433
+0.00%
$ -- $ 7,985
May 4, 7 AM $ 0.0000436
+0.47%
$ -- $ 8,001
May 4, 6 AM $ 0.000043
-2.29%
$ -- $ 7,519
May 4, 5 AM $ 0.0000439
-5.76%
$ -- $ 7,537
May 4, 4 AM $ 0.0000484
+0.92%
$ -- $ 7,934
May 4, 3 AM $ 0.0000477
+0.08%
$ -- $ 7,872
May 4, 2 AM $ 0.0000467
-7.01%
$ -- $ 7,624
May 4, 1 AM $ 0.0000502
-1.16%
$ -- $ 6,803
May 4, 12 AM $ 0.0000507
-2.18%
$ -- $ 7,364
May 3, 11 PM $ 0.0000523
+0.00%
$ -- $ 7,161
May 3, 6 PM $ 0.0000527
+6.10%
$ -- $ 6,693
May 3, 4 PM $ 0.0000503
+5.22%
$ -- $ 6,170
May 3, 3 PM $ 0.0000475
+1.63%
$ -- $ 4,643
May 3, 2 PM $ 0.0000468
-4.40%
$ -- $ 5,577
May 3, 1 PM $ 0.000049
+5.15%
$ -- $ 5,362
May 3, 12 PM $ 0.0000458
+0.57%
$ -- $ 4,381
May 3, 11 AM $ 0.0000456
-0.08%
$ -- $ 4,549
May 3, 10 AM $ 0.0000455
-6.81%
$ -- $ 4,503
May 3, 8 AM $ 0.0000495
+0.56%
$ -- $ 3,402
May 3, 7 AM $ 0.0000492
-1.99%
$ -- $ 3,371
May 3, 6 AM $ 0.0000506
+0.93%
$ -- $ 3,323
May 3, 5 AM $ 0.0000499
+0.00%
$ -- $ 3,245
May 3, 4 AM $ 0.0000496
-0.78%
$ -- $ 3,265
May 3, 2 AM $ 0.0000509
+0.19%
$ -- $ 3,333
May 3, 1 AM $ 0.0000499
-2.88%
$ -- $ 2,984
May 3, 12 AM $ 0.0000514
+6.78%
$ -- $ 2,835
May 2, 10 PM $ 0.0000487
+0.00%
$ -- $ 2,565
May 2, 7 PM $ 0.0000491
+0.00%
$ -- $ 2,185
May 2, 6 PM $ 0.0000479
+0.00%
$ -- $ 2,773
May 2, 5 PM $ 0.0000479
-0.43%
$ -- $ 2,750
May 2, 4 PM $ 0.0000478
+0.00%
$ -- $ 2,618
May 2, 3 PM $ 0.0000475
-1.64%
$ -- $ 2,942
May 2, 1 PM $ 0.0000489
+0.00%
$ -- $ 1,996
May 2, 12 PM $ 0.000048
-3.14%
$ -- $ 1,945
May 2, 11 AM $ 0.0000494
-0.45%
$ -- $ 1,744
May 2, 4 AM $ 0.0000519
+0.00%
$ -- $ 2,097
May 2, 3 AM $ 0.0000519
+0.00%
$ -- $ 2,468
May 2, 12 AM $ 0.000052
+0.00%
$ -- $ 2,628