Fight Historical Data

Fight Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0000446
+0.24%
$ -- $ 31,763
May 6, 10 PM $ 0.0000445
-0.09%
$ -- $ 32,758
May 6, 9 PM $ 0.0000445
+0.00%
$ -- $ 32,879
May 6, 8 PM $ 0.0000445
+0.08%
$ -- $ 32,879
May 6, 7 PM $ 0.0000445
+0.00%
$ -- $ 33,319
May 6, 6 PM $ 0.0000445
+0.00%
$ -- $ 33,391
May 6, 5 PM $ 0.0000441
-0.02%
$ -- $ 33,391
May 6, 4 PM $ 0.0000441
-0.26%
$ -- $ 34,524
May 6, 3 PM $ 0.0000443
+0.15%
$ -- $ 34,617
May 6, 2 PM $ 0.0000442
+0.04%
$ -- $ 34,914
May 6, 1 PM $ 0.0000442
-2.81%
$ -- $ 40,485
May 6, 12 PM $ 0.0000455
-0.55%
$ -- $ 37,011
May 6, 11 AM $ 0.0000457
+0.78%
$ -- $ 38,862
May 6, 10 AM $ 0.0000454
+1.11%
$ -- $ 39,855
May 6, 9 AM $ 0.0000449
+0.42%
$ -- $ 48,138
May 6, 8 AM $ 0.0000447
+0.31%
$ -- $ 53,889
May 6, 7 AM $ 0.0000445
+0.90%
$ -- $ 53,940
May 6, 6 AM $ 0.0000441
-0.95%
$ -- $ 50,561
May 6, 5 AM $ 0.0000444
-4.33%
$ -- $ 47,460
May 6, 4 AM $ 0.0000464
+0.00%
$ -- $ 38,943
May 6, 3 AM $ 0.0000464
-1.83%
$ -- $ 34,803
May 6, 2 AM $ 0.0000472
-0.03%
$ -- $ 34,627
May 6, 1 AM $ 0.0000472
-0.55%
$ -- $ 36,153
May 6, 12 AM $ 0.0000475
+0.41%
$ -- $ 36,470
May 5, 11 PM $ 0.0000473
-0.29%
$ -- $ 36,335
May 5, 10 PM $ 0.0000474
-0.52%
$ -- $ 35,264
May 5, 9 PM $ 0.0000477
+0.00%
$ -- $ 35,112
May 5, 8 PM $ 0.0000477
+0.13%
$ -- $ 35,236
May 5, 7 PM $ 0.0000476
+5.13%
$ -- $ 35,033
May 5, 6 PM $ 0.0000453
+0.81%
$ -- $ 38,685
May 5, 5 PM $ 0.0000449
+0.33%
$ -- $ 38,608
May 5, 4 PM $ 0.0000448
-0.46%
$ -- $ 39,234
May 5, 3 PM $ 0.000045
+0.04%
$ -- $ 46,137
May 5, 2 PM $ 0.000045
+0.64%
$ -- $ 54,230
May 5, 1 PM $ 0.0000447
-1.19%
$ -- $ 48,735
May 5, 12 PM $ 0.0000452
-0.86%
$ -- $ 51,404
May 5, 11 AM $ 0.0000456
-1.97%
$ -- $ 49,974
May 5, 10 AM $ 0.0000465
+2.20%
$ -- $ 47,597
May 5, 9 AM $ 0.0000455
+2.27%
$ -- $ 50,013
May 5, 8 AM $ 0.0000445
-1.31%
$ -- $ 60,560
May 5, 7 AM $ 0.0000451
+0.00%
$ -- $ 58,353
May 5, 6 AM $ 0.0000451
-0.55%
$ -- $ 58,708
May 5, 5 AM $ 0.0000454
+0.06%
$ -- $ 65,571
May 5, 4 AM $ 0.0000453
-0.02%
$ -- $ 73,400
May 5, 3 AM $ 0.0000454
+0.01%
$ -- $ 73,564
May 5, 2 AM $ 0.0000453
+0.29%
$ -- $ 84,630
May 5, 1 AM $ 0.0000452
-0.10%
$ -- $ 87,617
May 5, 12 AM $ 0.0000452
-0.59%
$ -- $ 91,770
May 4, 11 PM $ 0.0000455
+0.00%
$ -- $ 103,937
May 4, 10 PM $ 0.0000455
-0.02%
$ -- $ 104,079