Fight Historical Data

Fight Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0000359
+0.00%
$ -- $ 416
May 11, 6 AM $ 0.000038
+0.00%
$ -- $ 569
May 11, 5 AM $ 0.0000381
+0.33%
$ -- $ 584
May 10, 3 PM $ 0.0000358
-1.38%
$ -- $ 1,684
May 10, 2 PM $ 0.0000362
+0.00%
$ -- $ 1,742
May 10, 1 PM $ 0.0000363
+0.00%
$ -- $ 1,736
May 10, 9 AM $ 0.0000362
+0.00%
$ -- $ 2,243
May 10, 8 AM $ 0.0000354
+0.68%
$ -- $ 2,269
May 10, 7 AM $ 0.0000411
+0.00%
$ -- $ 2,417
May 10, 6 AM $ 0.0000412
+15.24%
$ -- $ 2,328
May 10, 4 AM $ 0.000037
+0.62%
$ -- $ 2,743
May 10, 3 AM $ 0.0000368
-9.72%
$ -- $ 2,514
May 10, 1 AM $ 0.0000405
+0.00%
$ -- $ 2,162
May 10, 12 AM $ 0.0000365
+0.00%
$ -- $ 2,386
May 9, 11 PM $ 0.0000409
+0.00%
$ -- $ 2,174
May 9, 8 PM $ 0.0000379
+0.00%
$ -- $ 1,973
May 9, 5 PM $ 0.000035
-1.47%
$ -- $ 1,828
May 9, 4 PM $ 0.0000329
-15.92%
$ -- $ 1,781
May 9, 3 PM $ 0.0000445
+0.00%
$ -- $ 2,420
May 9, 11 AM $ 0.0000402
-8.26%
$ -- $ 2,743
May 9, 10 AM $ 0.0000437
+3.34%
$ -- $ 2,382
May 9, 7 AM $ 0.000044
+0.00%
$ -- $ 1,916
May 9, 6 AM $ 0.0000436
-2.09%
$ -- $ 1,836
May 9, 5 AM $ 0.0000445
+0.13%
$ -- $ 1,813
May 8, 5 PM $ 0.0000424
-0.03%
$ -- $ 1,520
May 8, 4 PM $ 0.0000426
+0.00%
$ -- $ 1,571
May 8, 3 PM $ 0.0000431
+0.84%
$ -- $ 1,829
May 8, 2 PM $ 0.0000428
+0.37%
$ -- $ 1,233
May 8, 1 PM $ 0.0000427
+1.25%
$ -- $ 1,146
May 8, 11 AM $ 0.000043
+0.00%
$ -- $ 1,139
May 8, 10 AM $ 0.000043
+1.63%
$ -- $ 1,120
May 8, 9 AM $ 0.0000429
+0.00%
$ -- $ 1,249
May 8, 8 AM $ 0.0000428
+0.00%
$ -- $ 1,177
May 8, 3 AM $ 0.0000428
+0.00%
$ -- $ 1,417
May 8, 2 AM $ 0.0000427
+4.03%
$ -- $ 1,359
May 8, 1 AM $ 0.0000427
+0.00%
$ -- $ 1,429
May 7, 10 PM $ 0.0000435
-1.24%
$ -- $ 1,412
May 7, 8 PM $ 0.0000434
-0.03%
$ -- $ 1,236
May 7, 4 PM $ 0.0000442
-1.47%
$ -- $ 1,172
May 7, 3 PM $ 0.0000449
-0.86%
$ -- $ 651
May 7, 10 AM $ 0.0000413
-1.60%
$ -- $ 1,024
May 7, 8 AM $ 0.0000443
-0.05%
$ -- $ 15,220
May 7, 7 AM $ 0.0000443
-0.58%
$ -- $ 17,119
May 7, 6 AM $ 0.0000446
+0.27%
$ -- $ 18,347
May 7, 5 AM $ 0.0000445
-0.05%
$ -- $ 20,494
May 7, 4 AM $ 0.0000445
+0.00%
$ -- $ 29,199
May 7, 3 AM $ 0.0000445
+0.24%
$ -- $ 33,315
May 7, 2 AM $ 0.0000444
+0.61%
$ -- $ 33,315
May 7, 1 AM $ 0.0000441
-0.98%
$ -- $ 31,629
May 7, 12 AM $ 0.0000445
-0.08%
$ -- $ 31,649