Fight Historical Data

Fight Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0000348
-0.21%
$ -- $ 5,598
May 14, 4 PM $ 0.0000346
-2.96%
$ -- $ 5,423
May 14, 2 PM $ 0.0000355
+1.88%
$ -- $ 5,293
May 14, 12 PM $ 0.0000347
-0.26%
$ -- $ 4,931
May 14, 11 AM $ 0.0000348
-4.54%
$ -- $ 5,222
May 14, 10 AM $ 0.0000364
-0.76%
$ -- $ 5,119
May 14, 9 AM $ 0.0000367
-2.22%
$ -- $ 4,479
May 14, 8 AM $ 0.0000387
+2.24%
$ -- $ 4,421
May 14, 7 AM $ 0.0000376
+12.91%
$ -- $ 4,559
May 14, 6 AM $ 0.0000322
+2.39%
$ -- $ 3,992
May 14, 5 AM $ 0.0000315
+1.45%
$ -- $ 4,016
May 14, 4 AM $ 0.0000309
-2.83%
$ -- $ 3,699
May 14, 3 AM $ 0.0000317
-1.39%
$ -- $ 3,483
May 14, 2 AM $ 0.0000324
+0.00%
$ -- $ 3,130
May 14, 12 AM $ 0.0000359
+10.30%
$ -- $ 3,109
May 13, 11 PM $ 0.0000321
-1.23%
$ -- $ 2,403
May 13, 10 PM $ 0.0000325
+3.61%
$ -- $ 2,618
May 13, 9 PM $ 0.0000323
+0.00%
$ -- $ 2,490
May 13, 7 PM $ 0.0000297
-12.11%
$ -- $ 2,540
May 13, 6 PM $ 0.0000328
+0.00%
$ -- $ 2,501
May 13, 4 PM $ 0.0000341
+0.00%
$ -- $ 2,521
May 13, 3 PM $ 0.0000332
+0.00%
$ -- $ 2,576
May 13, 1 PM $ 0.0000334
+8.22%
$ -- $ 2,925
May 13, 12 PM $ 0.0000334
-0.39%
$ -- $ 2,945
May 13, 10 AM $ 0.0000313
+0.00%
$ -- $ 2,563
May 13, 8 AM $ 0.0000344
+0.00%
$ -- $ 2,528
May 13, 7 AM $ 0.0000344
+1.92%
$ -- $ 2,411
May 13, 6 AM $ 0.0000338
+4.39%
$ -- $ 1,560
May 13, 2 AM $ 0.0000346
+0.00%
$ -- $ 1,497
May 13, 1 AM $ 0.0000341
+0.00%
$ -- $ 1,499
May 12, 11 PM $ 0.0000336
+3.23%
$ -- $ 1,366
May 12, 10 PM $ 0.0000326
+0.00%
$ -- $ 1,217
May 12, 9 PM $ 0.0000324
+0.30%
$ -- $ 1,191
May 12, 8 PM $ 0.0000329
+0.00%
$ -- $ 1,166
May 12, 4 PM $ 0.0000329
+0.22%
$ -- $ 1,106
May 12, 3 PM $ 0.0000333
-6.97%
$ -- $ 1,257
May 12, 10 AM $ 0.0000362
+0.00%
$ -- $ 1,020
May 12, 9 AM $ 0.0000364
+0.00%
$ -- $ 1,006
May 12, 8 AM $ 0.0000364
+0.00%
$ -- $ 1,016
May 12, 7 AM $ 0.0000367
+0.00%
$ -- $ 843
May 12, 6 AM $ 0.0000367
+0.00%
$ -- $ 802
May 12, 5 AM $ 0.0000358
+0.00%
$ -- $ 778
May 12, 4 AM $ 0.0000363
+0.39%
$ -- $ 766
May 12, 2 AM $ 0.0000355
+0.00%
$ -- $ 698
May 11, 10 PM $ 0.000036
+0.00%
$ -- $ 684
May 11, 9 PM $ 0.0000355
+0.00%
$ -- $ 686
May 11, 5 PM $ 0.0000356
+1.04%
$ -- $ 627
May 11, 4 PM $ 0.0000354
+0.00%
$ -- $ 610
May 11, 3 PM $ 0.0000353
-0.26%
$ -- $ 646
May 11, 2 PM $ 0.0000356
-0.51%
$ -- $ 311