Fight Historical Data

Fight Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0000423
-0.43%
$ -- $ 1,221
Jun 1, 12 PM $ 0.0000424
-3.73%
$ -- $ 1,474
Jun 1, 11 AM $ 0.0000441
+0.60%
$ -- $ 1,268
Jun 1, 10 AM $ 0.0000432
-2.33%
$ -- $ 1,141
May 31, 10 PM $ 0.0000438
+9.32%
$ -- $ 2,639
May 31, 3 PM $ 0.0000405
+0.23%
$ -- $ 2,188
May 31, 1 PM $ 0.0000404
+0.00%
$ -- $ 2,057
May 31, 12 PM $ 0.0000404
-1.29%
$ -- $ 2,070
May 31, 11 AM $ 0.000041
-0.10%
$ -- $ 1,947
May 31, 10 AM $ 0.0000412
-0.55%
$ -- $ 1,968
May 31, 8 AM $ 0.0000441
-2.15%
$ -- $ 1,453
May 31, 7 AM $ 0.0000456
+0.00%
$ -- $ 1,405
May 31, 6 AM $ 0.0000457
+0.11%
$ -- $ 1,379
May 31, 5 AM $ 0.0000457
-3.46%
$ -- $ 1,333
May 31, 4 AM $ 0.0000472
-3.30%
$ -- $ 1,099
May 31, 3 AM $ 0.0000486
-0.42%
$ -- $ 938
May 31, 2 AM $ 0.0000477
+0.00%
$ -- $ 724
May 31, 1 AM $ 0.000047
+0.45%
$ -- $ 664
May 31, 12 AM $ 0.0000467
+0.60%
$ -- $ 644
May 30, 11 PM $ 0.0000459
+1.17%
$ -- $ 322
May 30, 8 PM $ 0.0000449
+0.00%
$ -- $ 313
May 30, 4 PM $ 0.0000441
+0.46%
$ -- $ 277
May 30, 2 PM $ 0.0000426
+0.00%
$ -- $ 249
May 30, 11 AM $ 0.000042
+0.00%
$ -- $ 234
May 30, 10 AM $ 0.0000419
+0.03%
$ -- $ 226
May 30, 8 AM $ 0.000042
+0.22%
$ -- $ 192
May 30, 7 AM $ 0.0000418
+1.06%
$ -- $ 178
May 30, 4 AM $ 0.0000409
+0.00%
$ -- $ 109
May 30, 3 AM $ 0.0000408
-0.07%
$ -- $ 110
May 30, 1 AM $ 0.0000403
+0.00%
$ -- $ 379
May 29, 4 AM $ 0.0000396
+0.00%
$ -- $ 2,102
May 29, 2 AM $ 0.0000392
+0.00%
$ -- $ 1,785
May 29, 1 AM $ 0.0000392
-5.33%
$ -- $ 1,756
May 29, 12 AM $ 0.0000414
+1.57%
$ -- $ 1,469
May 28, 12 PM $ 0.0000406
+5.44%
$ -- $ 1,424
May 28, 7 AM $ 0.000038
+0.00%
$ -- $ 3,831
May 28, 6 AM $ 0.0000404
+0.00%
$ -- $ 3,832
May 28, 5 AM $ 0.0000404
+0.00%
$ -- $ 3,919
May 28, 12 AM $ 0.0000422
+0.00%
$ -- $ 4,245
May 27, 6 PM $ 0.0000429
+0.00%
$ -- $ 3,931
May 27, 4 PM $ 0.0000431
+1.14%
$ -- $ 3,861
May 27, 3 PM $ 0.000043
+0.00%
$ -- $ 3,798
May 27, 2 PM $ 0.000043
+0.00%
$ -- $ 3,995
May 27, 1 PM $ 0.0000432
-0.27%
$ -- $ 4,000
May 27, 12 PM $ 0.0000433
-6.34%
$ -- $ 3,810
May 27, 11 AM $ 0.0000462
+6.94%
$ -- $ 1,286
May 27, 1 AM $ 0.0000424
+0.00%
$ -- $ 1,119
May 26, 3 PM $ 0.0000427
+0.40%
$ -- $ 1,039
May 26, 2 PM $ 0.0000427
+0.00%
$ -- $ 1,071
May 26, 9 AM $ 0.0000436
+0.00%
$ -- $ 1,067