Fight Historical Data

Fight Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0000625
-2.58%
$ -- $ 19,843
Mar 29, 4 PM $ 0.0000627
-2.66%
$ -- $ 19,514
Mar 29, 3 PM $ 0.000064
+9.46%
$ -- $ 19,508
Mar 29, 2 PM $ 0.0000582
-0.36%
$ -- $ 19,767
Mar 29, 1 PM $ 0.0000584
+0.65%
$ -- $ 21,254
Mar 29, 12 PM $ 0.0000581
-4.26%
$ -- $ 21,011
Mar 29, 11 AM $ 0.0000607
+1.02%
$ -- $ 22,102
Mar 29, 10 AM $ 0.0000596
-2.18%
$ -- $ 21,457
Mar 29, 9 AM $ 0.0000614
+0.89%
$ -- $ 23,234
Mar 29, 8 AM $ 0.0000609
+1.26%
$ -- $ 21,425
Mar 29, 7 AM $ 0.0000601
+2.51%
$ -- $ 20,646
Mar 29, 6 AM $ 0.0000586
-4.30%
$ -- $ 20,575
Mar 29, 5 AM $ 0.0000609
+1.58%
$ -- $ 21,033
Mar 29, 4 AM $ 0.00006
-11.33%
$ -- $ 18,844
Mar 29, 3 AM $ 0.0000677
+0.41%
$ -- $ 18,576
Mar 29, 2 AM $ 0.0000674
+4.29%
$ -- $ 18,457
Mar 29, 1 AM $ 0.0000645
-6.43%
$ -- $ 17,867
Mar 28, 11 PM $ 0.0000698
+5.89%
$ -- $ 20,207
Mar 28, 10 PM $ 0.0000659
-5.10%
$ -- $ 18,961
Mar 28, 9 PM $ 0.0000695
-1.40%
$ -- $ 19,104
Mar 28, 8 PM $ 0.0000705
+0.92%
$ -- $ 19,319
Mar 28, 7 PM $ 0.0000699
-1.04%
$ -- $ 19,362
Mar 28, 6 PM $ 0.0000706
+0.50%
$ -- $ 19,619
Mar 28, 5 PM $ 0.0000702
-1.00%
$ -- $ 19,609
Mar 28, 4 PM $ 0.0000704
+2.75%
$ -- $ 19,446
Mar 28, 3 PM $ 0.0000662
-5.42%
$ -- $ 21,050
Mar 28, 2 PM $ 0.0000706
+5.82%
$ -- $ 17,827
Mar 28, 1 PM $ 0.0000672
+1.57%
$ -- $ 18,172
Mar 28, 12 PM $ 0.0000667
+1.68%
$ -- $ 19,271
Mar 28, 11 AM $ 0.0000656
-3.36%
$ -- $ 18,818
Mar 28, 10 AM $ 0.0000681
+3.08%
$ -- $ 19,564
Mar 28, 9 AM $ 0.0000661
+0.73%
$ -- $ 19,031
Mar 28, 7 AM $ 0.0000649
+0.05%
$ -- $ 20,283
Mar 28, 6 AM $ 0.0000646
-1.56%
$ -- $ 21,338
Mar 28, 5 AM $ 0.0000657
-0.45%
$ -- $ 23,934
Mar 28, 4 AM $ 0.000066
-3.45%
$ -- $ 24,878
Mar 28, 3 AM $ 0.0000683
+3.72%
$ -- $ 27,113
Mar 28, 2 AM $ 0.0000658
+5.12%
$ -- $ 28,131
Mar 28, 1 AM $ 0.0000624
+6.90%
$ -- $ 30,902
Mar 28, 12 AM $ 0.0000584
-6.16%
$ -- $ 32,191
Mar 27, 11 PM $ 0.0000625
+2.44%
$ -- $ 34,985
Mar 27, 10 PM $ 0.000061
-2.50%
$ -- $ 35,232
Mar 27, 9 PM $ 0.0000626
-1.15%
$ -- $ 35,375
Mar 27, 8 PM $ 0.0000633
-1.20%
$ -- $ 35,283
Mar 27, 7 PM $ 0.0000642
+1.74%
$ -- $ 35,413
Mar 27, 6 PM $ 0.0000631
-3.76%
$ -- $ 35,237
Mar 27, 5 PM $ 0.0000656
+0.79%
$ -- $ 36,627
Mar 27, 4 PM $ 0.0000653
+4.55%
$ -- $ 37,492
Mar 27, 3 PM $ 0.0000618
-1.00%
$ -- $ 36,580
Mar 27, 2 PM $ 0.0000625
-11.93%
$ -- $ 38,261