Fight Historical Data

Fight Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0000659
-1.04%
$ -- $ 24,971
Mar 31, 6 PM $ 0.0000646
+0.00%
$ -- $ 22,893
Mar 31, 5 PM $ 0.0000623
+6.06%
$ -- $ 22,319
Mar 31, 4 PM $ 0.0000593
-4.70%
$ -- $ 21,636
Mar 31, 3 PM $ 0.0000621
-2.46%
$ -- $ 22,421
Mar 31, 2 PM $ 0.0000622
-7.48%
$ -- $ 21,273
Mar 31, 1 PM $ 0.0000668
-1.52%
$ -- $ 21,512
Mar 31, 12 PM $ 0.0000678
+0.96%
$ -- $ 22,270
Mar 31, 11 AM $ 0.000067
-3.80%
$ -- $ 21,827
Mar 31, 10 AM $ 0.0000687
-6.93%
$ -- $ 23,216
Mar 31, 9 AM $ 0.0000747
+10.28%
$ -- $ 27,143
Mar 31, 8 AM $ 0.0000678
-3.89%
$ -- $ 23,653
Mar 31, 7 AM $ 0.0000709
+2.12%
$ -- $ 30,253
Mar 31, 6 AM $ 0.0000698
+6.23%
$ -- $ 36,526
Mar 31, 5 AM $ 0.0000708
-7.77%
$ -- $ 33,281
Mar 31, 4 AM $ 0.0000767
-0.83%
$ -- $ 35,693
Mar 31, 3 AM $ 0.0000774
-2.01%
$ -- $ 36,013
Mar 31, 2 AM $ 0.0000791
+3.33%
$ -- $ 36,699
Mar 31, 1 AM $ 0.0000765
-5.60%
$ -- $ 36,709
Mar 31, 12 AM $ 0.000081
-7.04%
$ -- $ 36,077
Mar 30, 11 PM $ 0.0000869
+0.36%
$ -- $ 37,647
Mar 30, 10 PM $ 0.0000867
+5.99%
$ -- $ 37,066
Mar 30, 9 PM $ 0.0000816
+0.00%
$ -- $ 35,089
Mar 30, 8 PM $ 0.0000816
-4.76%
$ -- $ 35,563
Mar 30, 7 PM $ 0.0000857
-0.74%
$ -- $ 35,642
Mar 30, 6 PM $ 0.0000863
-1.37%
$ -- $ 36,167
Mar 30, 5 PM $ 0.0000875
+3.37%
$ -- $ 37,287
Mar 30, 4 PM $ 0.0000848
+1.36%
$ -- $ 38,359
Mar 30, 3 PM $ 0.000083
+0.75%
$ -- $ 39,729
Mar 30, 2 PM $ 0.0000824
+2.59%
$ -- $ 42,324
Mar 30, 1 PM $ 0.0000803
+1.69%
$ -- $ 40,463
Mar 30, 12 PM $ 0.000079
+2.56%
$ -- $ 40,685
Mar 30, 11 AM $ 0.0000771
+2.37%
$ -- $ 36,034
Mar 30, 10 AM $ 0.0000755
-12.52%
$ -- $ 34,742
Mar 30, 9 AM $ 0.0000862
-0.40%
$ -- $ 36,252
Mar 30, 8 AM $ 0.0000865
-3.18%
$ -- $ 37,022
Mar 30, 7 AM $ 0.0000893
+27.04%
$ -- $ 30,645
Mar 30, 6 AM $ 0.0000704
-0.69%
$ -- $ 18,878
Mar 30, 5 AM $ 0.000071
-0.06%
$ -- $ 19,133
Mar 30, 4 AM $ 0.0000711
-1.41%
$ -- $ 23,379
Mar 30, 3 AM $ 0.0000721
+0.15%
$ -- $ 24,475
Mar 30, 2 AM $ 0.000072
+8.25%
$ -- $ 25,470
Mar 30, 1 AM $ 0.0000661
-1.37%
$ -- $ 22,866
Mar 30, 12 AM $ 0.0000672
+6.97%
$ -- $ 23,136
Mar 29, 11 PM $ 0.0000628
+0.52%
$ -- $ 20,737
Mar 29, 10 PM $ 0.0000625
-0.20%
$ -- $ 21,738
Mar 29, 9 PM $ 0.0000626
-0.09%
$ -- $ 21,982
Mar 29, 8 PM $ 0.0000627
-1.94%
$ -- $ 22,489
Mar 29, 7 PM $ 0.000064
-2.20%
$ -- $ 22,423
Mar 29, 6 PM $ 0.0000659
+5.38%
$ -- $ 22,884