Fight Historical Data

Fight Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0000556
+2.10%
$ -- $ 24,348
Apr 2, 9 PM $ 0.0000548
-0.07%
$ -- $ 24,426
Apr 2, 8 PM $ 0.0000551
+0.00%
$ -- $ 28,285
Apr 2, 7 PM $ 0.0000552
+1.90%
$ -- $ 29,351
Apr 2, 6 PM $ 0.0000541
-4.09%
$ -- $ 38,097
Apr 2, 5 PM $ 0.0000564
+1.03%
$ -- $ 40,252
Apr 2, 4 PM $ 0.0000556
-1.49%
$ -- $ 43,913
Apr 2, 3 PM $ 0.0000564
+1.59%
$ -- $ 44,700
Apr 2, 2 PM $ 0.0000555
+5.39%
$ -- $ 41,806
Apr 2, 1 PM $ 0.0000538
+2.34%
$ -- $ 42,755
Apr 2, 12 PM $ 0.000053
-2.78%
$ -- $ 41,965
Apr 2, 11 AM $ 0.0000557
-0.70%
$ -- $ 43,172
Apr 2, 10 AM $ 0.0000561
+1.10%
$ -- $ 43,634
Apr 2, 9 AM $ 0.0000555
-0.69%
$ -- $ 44,109
Apr 2, 8 AM $ 0.0000549
-4.22%
$ -- $ 44,573
Apr 2, 7 AM $ 0.0000577
+1.18%
$ -- $ 46,172
Apr 2, 6 AM $ 0.0000572
-3.32%
$ -- $ 45,681
Apr 2, 5 AM $ 0.0000592
+1.68%
$ -- $ 45,815
Apr 2, 4 AM $ 0.0000586
+2.85%
$ -- $ 46,041
Apr 2, 3 AM $ 0.0000573
-5.93%
$ -- $ 44,820
Apr 2, 2 AM $ 0.0000609
-2.33%
$ -- $ 45,648
Apr 2, 1 AM $ 0.0000625
-0.74%
$ -- $ 40,389
Apr 2, 12 AM $ 0.0000628
-2.71%
$ -- $ 38,369
Apr 1, 11 PM $ 0.0000644
+3.89%
$ -- $ 38,000
Apr 1, 10 PM $ 0.0000626
-0.10%
$ -- $ 38,769
Apr 1, 9 PM $ 0.0000631
+6.30%
$ -- $ 38,539
Apr 1, 8 PM $ 0.0000593
+0.42%
$ -- $ 35,926
Apr 1, 7 PM $ 0.0000593
-16.39%
$ -- $ 32,362
Apr 1, 6 PM $ 0.0000579
-20.09%
$ -- $ 23,122
Apr 1, 5 PM $ 0.0000725
+20.33%
$ -- $ 25,284
Apr 1, 4 PM $ 0.0000598
-4.98%
$ -- $ 16,574
Apr 1, 3 PM $ 0.0000629
+3.10%
$ -- $ 16,702
Apr 1, 2 PM $ 0.000061
-2.81%
$ -- $ 17,581
Apr 1, 1 PM $ 0.0000619
+3.24%
$ -- $ 18,899
Apr 1, 12 PM $ 0.0000592
-2.32%
$ -- $ 17,118
Apr 1, 11 AM $ 0.0000596
+0.34%
$ -- $ 18,148
Apr 1, 10 AM $ 0.0000595
-2.45%
$ -- $ 18,026
Apr 1, 9 AM $ 0.000061
+1.56%
$ -- $ 18,517
Apr 1, 8 AM $ 0.00006
-0.93%
$ -- $ 18,649
Apr 1, 7 AM $ 0.0000601
-6.48%
$ -- $ 18,507
Apr 1, 6 AM $ 0.0000636
-2.75%
$ -- $ 17,874
Apr 1, 5 AM $ 0.000065
+3.08%
$ -- $ 21,412
Apr 1, 4 AM $ 0.0000636
-0.78%
$ -- $ 21,448
Apr 1, 3 AM $ 0.0000641
-1.87%
$ -- $ 20,838
Apr 1, 2 AM $ 0.000068
-2.23%
$ -- $ 21,280
Apr 1, 1 AM $ 0.0000697
+0.15%
$ -- $ 22,254
Apr 1, 12 AM $ 0.0000692
+5.07%
$ -- $ 24,977
Mar 31, 11 PM $ 0.0000659
+1.70%
$ -- $ 23,818
Mar 31, 10 PM $ 0.0000649
+1.47%
$ -- $ 23,682
Mar 31, 9 PM $ 0.0000638
+0.00%
$ -- $ 23,224