Fight Historical Data

Fight Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0000512
+2.02%
$ -- $ 7,181
Apr 28, 10 AM $ 0.0000502
-3.53%
$ -- $ 7,161
Apr 28, 9 AM $ 0.0000521
-4.09%
$ -- $ 7,084
Apr 28, 8 AM $ 0.000054
+3.34%
$ -- $ 6,978
Apr 28, 6 AM $ 0.0000528
+0.00%
$ -- $ 7,234
Apr 28, 5 AM $ 0.0000527
-1.17%
$ -- $ 7,561
Apr 28, 4 AM $ 0.0000533
+0.00%
$ -- $ 7,645
Apr 28, 3 AM $ 0.0000531
-0.54%
$ -- $ 7,633
Apr 28, 2 AM $ 0.0000534
+1.32%
$ -- $ 7,583
Apr 28, 1 AM $ 0.0000524
-0.14%
$ -- $ 7,743
Apr 28, 12 AM $ 0.0000525
+0.34%
$ -- $ 7,790
Apr 27, 11 PM $ 0.0000517
-3.05%
$ -- $ 7,719
Apr 27, 7 PM $ 0.0000532
-5.79%
$ -- $ 8,529
Apr 27, 5 PM $ 0.0000563
+0.00%
$ -- $ 8,822
Apr 27, 4 PM $ 0.0000563
-0.49%
$ -- $ 8,918
Apr 27, 3 PM $ 0.0000565
-1.39%
$ -- $ 8,623
Apr 27, 2 PM $ 0.0000576
+0.12%
$ -- $ 11,726
Apr 27, 1 PM $ 0.0000574
-0.41%
$ -- $ 11,949
Apr 27, 12 PM $ 0.0000577
+16.23%
$ -- $ 15,705
Apr 27, 11 AM $ 0.000049
+1.01%
$ -- $ 10,733
Apr 27, 10 AM $ 0.0000483
+1.74%
$ -- $ 10,635
Apr 27, 9 AM $ 0.0000474
-0.45%
$ -- $ 11,003
Apr 27, 8 AM $ 0.0000474
-4.87%
$ -- $ 10,983
Apr 27, 5 AM $ 0.0000511
-3.80%
$ -- $ 12,452
Apr 27, 4 AM $ 0.0000537
-0.09%
$ -- $ 15,817
Apr 27, 3 AM $ 0.000054
-0.67%
$ -- $ 17,544
Apr 27, 2 AM $ 0.0000544
+0.00%
$ -- $ 33,698
Apr 27, 1 AM $ 0.0000545
+2.00%
$ -- $ 36,573
Apr 27, 12 AM $ 0.0000533
-0.12%
$ -- $ 45,549
Apr 26, 11 PM $ 0.0000533
+4.29%
$ -- $ 46,011
Apr 26, 8 PM $ 0.0000509
+0.00%
$ -- $ 43,412
Apr 26, 6 PM $ 0.0000519
+0.00%
$ -- $ 43,136
Apr 26, 5 PM $ 0.0000518
+0.00%
$ -- $ 41,772
Apr 26, 4 PM $ 0.0000502
+0.00%
$ -- $ 41,431
Apr 26, 3 PM $ 0.0000501
-10.53%
$ -- $ 41,419
Apr 26, 2 PM $ 0.0000559
+0.12%
$ -- $ 45,601
Apr 26, 1 PM $ 0.0000558
+5.22%
$ -- $ 42,910
Apr 26, 12 PM $ 0.0000531
+5.35%
$ -- $ 35,349
Apr 26, 11 AM $ 0.0000502
-1.40%
$ -- $ 34,759
Apr 26, 10 AM $ 0.0000509
-3.88%
$ -- $ 35,091
Apr 26, 9 AM $ 0.0000529
-0.93%
$ -- $ 35,973
Apr 26, 8 AM $ 0.0000535
-3.29%
$ -- $ 36,039
Apr 26, 7 AM $ 0.0000553
-0.91%
$ -- $ 36,975
Apr 26, 6 AM $ 0.0000558
-4.47%
$ -- $ 36,625
Apr 26, 5 AM $ 0.0000584
-1.52%
$ -- $ 38,364
Apr 26, 4 AM $ 0.0000638
+8.92%
$ -- $ 37,532
Apr 26, 3 AM $ 0.0000585
+14.98%
$ -- $ 32,680
Apr 26, 2 AM $ 0.0000509
-7.18%
$ -- $ 19,777
Apr 26, 1 AM $ 0.0000546
+20.38%
$ -- $ 11,479
Apr 26, 12 AM $ 0.0000454
+0.26%
$ -- $ 1,464