Fight Historical Data

Fight
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000313
-10.75%
$ -- $ 8,932
Jun 1 $ 0.0000331
-25.24%
$ -- $ 17,482
May 25 $ 0.0000459
+2.79%
$ -- $ 10,459
May 18 $ 0.0000465
+58.91%
$ -- $ 328,094
May 11 $ 0.0000289
-23.85%
$ -- $ 11,753
May 4 $ 0.0000409
-21.15%
$ -- $ 48,353
Apr 27 $ 0.0000487
-8.82%
$ -- $ 3,812
Apr 20 $ 0.0000458
-6.86%
$ -- $ 18,847
Apr 13 $ 0.0000517
-6.43%
$ -- $ 52,171
Apr 6 $ 0.0000574
+7.74%
$ -- $ 146,098
Mar 30 $ 0.0000536
-14.66%
$ -- $ 172,046
Mar 23 $ 0.0000698
-51.05%
$ -- $ 320,840
Mar 16 $ 0.000143
-93.12%
$ -- $ 3.62 million
Mar 9 $ 0.00239
-3.85%
$ -- $ 2.06 million
Download