Fight Historical Data

Fight
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000305
-0.03%
$ -- $ 463
Yesterday $ 0.00003
-6.70%
$ -- $ 728
Jun 17, 2026 $ 0.0000324
-1.89%
$ -- $ 11,311
Jun 16, 2026 $ 0.0000322
+3.69%
$ -- $ 98
Jun 15, 2026 $ 0.0000309
-4.14%
$ -- $ 1,758
Jun 14, 2026 $ 0.0000336
+10.07%
$ -- $ 1,337
Jun 13, 2026 $ 0.0000313
+0.68%
$ -- $ 1,341
Jun 12, 2026 $ 0.0000319
-6.46%
$ -- $ 1,204
Jun 11, 2026 $ 0.0000348
+1.83%
$ -- $ 493
Jun 10, 2026 $ 0.0000331
+0.57%
$ -- $ 153
Jun 9, 2026 $ 0.0000338
-12.76%
$ -- $ 1,527
Jun 8, 2026 $ 0.0000395
+12.56%
$ -- $ 5,036
Jun 7, 2026 $ 0.0000338
+1.90%
$ -- $ 799
Jun 6, 2026 $ 0.0000331
+3.93%
$ -- $ 996
Jun 5, 2026 $ 0.0000325
-8.19%
$ -- $ 690
Jun 4, 2026 $ 0.0000358
-57.60%
$ -- $ 12,300
Jun 3, 2026 $ 0.0000368
-3.68%
$ -- $ 369
Jun 2, 2026 $ 0.00004
-3.63%
$ -- $ 1,912
Jun 1, 2026 $ 0.0000398
-9.97%
$ -- $ 3,284
May 31, 2026 $ 0.0000438
-5.63%
$ -- $ 2,639
May 30, 2026 $ 0.0000459
+13.95%
$ -- $ 322
May 29, 2026 $ 0.0000396
-2.85%
$ -- $ 2,102
May 28, 2026 $ 0.0000406
-3.94%
$ -- $ 1,424
May 27, 2026 $ 0.0000429
+1.04%
$ -- $ 3,931
May 26, 2026 $ 0.0000427
-10.39%
$ -- $ 1,039
May 25, 2026 $ 0.0000474
+6.04%
$ -- $ 4,561
May 24, 2026 $ 0.000045
-1.54%
$ -- $ 1,125
May 23, 2026 $ 0.0000465
-14.05%
$ -- $ 6,066
May 22, 2026 $ 0.0000541
+74.80%
$ -- $ 204,801
May 21, 2026 $ 0.0000294
+2.47%
$ -- $ 2,514
May 20, 2026 $ 0.0000287
-2.92%
$ -- $ 1,091
May 19, 2026 $ 0.0000297
-1.45%
$ -- $ 288
May 18, 2026 $ 0.0000287
-1.72%
$ -- $ 145
May 17, 2026 $ 0.0000317
+8.57%
$ -- $ 1,322
May 16, 2026 $ 0.0000289
-10.67%
$ -- $ 2,265
May 15, 2026 $ 0.0000323
-5.92%
$ -- $ 500
May 14, 2026 $ 0.0000337
+3.53%
$ -- $ 5,302
May 13, 2026 $ 0.0000321
-5.76%
$ -- $ 2,403
May 12, 2026 $ 0.0000336
-5.32%
$ -- $ 1,366
May 11, 2026 $ 0.000036
-5.25%
$ -- $ 684
May 10, 2026 $ 0.0000358
-1.89%
$ -- $ 1,684
May 9, 2026 $ 0.0000409
-8.05%
$ -- $ 2,174
May 8, 2026 $ 0.0000424
-0.63%
$ -- $ 1,520
May 7, 2026 $ 0.0000435
-2.52%
$ -- $ 1,412
May 6, 2026 $ 0.0000446
-5.76%
$ -- $ 31,763
May 5, 2026 $ 0.0000473
+3.93%
$ -- $ 36,335
May 4, 2026 $ 0.0000455
-12.27%
$ -- $ 103,937
May 3, 2026 $ 0.0000523
+8.71%
$ -- $ 7,161
May 2, 2026 $ 0.0000487
-6.51%
$ -- $ 2,565
May 1, 2026 $ 0.0000526
+9.17%
$ -- $ 2,918
Download