Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Snakes Historical Data

SNAKES Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2025 $0.0032
-1.69%
$1.41 million $2.91 million
Sep 9, 2025 $0.00326
-1.06%
$1.43 million $2.51 million
Sep 8, 2025 $0.0033
-3.11%
$1.46 million $2.81 million
Sep 7, 2025 $0.00341
+2.41%
$1.51 million $1.43 million
Sep 6, 2025 $0.00332
+2.05K%
$1.47 million $1.2 million
Sep 5, 2025 $0.000156
-12.50%
$68,996 $7,791
Sep 4, 2025 $0.000181
+16.87%
$78,853 $18,332
Sep 3, 2025 $0.000155
-29.68%
$68,377 $70,092
Sep 2, 2025 $0.00022
+15.79%
$97,240 $83,718
Sep 1, 2025 $0.00019
-17.39%
$83,980 $10,519
Aug 31, 2025 $0.00022
+10.00%
$101,660 $27,547
Aug 30, 2025 $0.0002
-9.09%
$88,400 $36,578
Aug 29, 2025 $0.00022
-36.01%
$97,240 $241,777
Aug 28, 2025 $0.000314
+8.25%
$137,804 $4,364
Aug 27, 2025 $0.000298
-10.37%
$128,187 $9,772
Aug 26, 2025 $0.00034
+8.85%
$106,424 $8,809
Aug 25, 2025 $0.000319
-16.25%
$99,822 $11,345
Aug 24, 2025 $0.000398
-7.28%
$121,947 $19,264
Aug 23, 2025 $0.000428
-0.29%
$137,099 $4,671
Aug 22, 2025 $0.000434
-8.02%
$137,502 $8,343
Aug 21, 2025 $0.000474
+0.12%
$150,535 $17,456
Aug 20, 2025 $0.000466
-15.07%
$149,975 $9,505
Aug 19, 2025 $0.000563
-7.72%
$175,558 $10,408
Aug 18, 2025 $0.00061
+3.79%
$195,200 $14,403
Aug 17, 2025 $0.000588
-12.28%
$188,076 $19,202
Aug 16, 2025 $0.00067
-4.68%
$214,400 $13,551
Aug 15, 2025 $0.000703
+19.14%
$224,938 $42,038
Aug 14, 2025 $0.000572
+3.16%
$192,956 $17,086
Aug 13, 2025 $0.000555
-10.23%
$177,584 $20,729
Aug 12, 2025 $0.000602
-32.82%
$192,580 $32,089
Aug 11, 2025 $0.000896
-11.50%
$286,645 $21,408
Aug 10, 2025 $0.00103
-79.07%
$329,600 $4,605
Aug 9, 2025 $0.0049
+188.21%
$1.56 million $1.37 million
Aug 8, 2025 $0.0017
-78.31%
$1.7 million $1.71 million
Aug 7, 2025 $0.00777
-16.78%
$7.77 million $2.03 million
Aug 6, 2025 $0.00934
-34.74%
$9.34 million $2.6 million
Aug 5, 2025 $0.0143
+1.73%
$14.31 million $3.8 million
Aug 4, 2025 $0.0141
-32.57%
$14.05 million $5.6 million
Aug 3, 2025 $0.0208
-12.43%
$6.67 million $4.44 million
Aug 2, 2025 $0.0242
-29.01%
$7.61 million $5.09 million
Aug 1, 2025 $0.0363
+24.87%
$10.95 million $6.49 million
Jul 31, 2025 $0.0291
-12.44%
$29.07 million $3.79 million
Jul 30, 2025 $0.0331
-22.35%
$33.09 million $4.24 million
Jul 29, 2025 $0.0426
-17.34%
$42.61 million $7.81 million
Jul 28, 2025 $0.0515
-19.41%
$51.52 million $6.74 million
Jul 27, 2025 $0.0639
-31.66%
$63.92 million $6.39 million
Jul 26, 2025 $0.0864
+37.35%
$29.86 million $3.32 million
Jul 25, 2025 $0.0629
-17.57%
$20.13 million $6.53 million
Jul 24, 2025 $0.0763
-49.28%
$24.43 million $7.75 million
Jul 23, 2025 $0.151
-51.86%
$48.38 million $11.09 million
Download