Coinranking
Zipmex Token Historical Data
ZMT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8 | $0.00186 | +0.00% | ||
| Sep 1 | $0.00186 | +102.17% | ||
| Aug 25 | $0.00134 | -35.89% | ||
| Aug 18 | $0.00209 | +33.12% | ||
| Aug 11 | $0.00157 | +3.97% | ||
| Aug 4 | $0.0016 | -33.61% | ||
| Jul 28 | $0.00241 | +35.42% | ||
| Jul 21 | $0.00177 | -0.75% | ||
| Jul 14 | $0.00179 | +17.87% | ||
| Jul 7 | $0.00151 | -95.37% | ||
| Jun 30 | $0.0324 | -0.14% | ||
| Jun 23 | $0.0321 | +6.41% | ||
| Jun 16 | $0.0303 | -3.84% | ||
| Jun 9 | $0.0315 | -0.19% | ||
| Jun 2 | $0.0316 | +204.64% | ||
| May 26 | $0.0103 | -40.50% | ||
| May 19 | $0.0302 | +1.49K% | ||
| May 12 | $0.0019 | -5.40% | ||
| May 5 | $0.00201 | +1.89% | ||
| Apr 28 | $0.00197 | -92.97% | ||
| Apr 21 | $0.028 | +10.07% | ||
| Apr 14 | $0.0254 | +1.66% | ||
| Apr 7 | $0.0255 | +8.86% | ||
| Mar 31 | $0.025 | +1.41% | ||
| Mar 24 | $0.0247 | -3.89% | ||
| Mar 17 | $0.0251 | +1.46% | ||
| Mar 10 | $0.0252 | +4.46% | ||
| Mar 3 | $0.0258 | -8.54% | ||
| Feb 24 | $0.0281 | +740.23% | ||
| Feb 17 | $0.00335 | +0.00% | ||
| Feb 10 | $0.00335 | +0.00% | ||
| Feb 3 | $0.00335 | -0.89% | ||
| Jan 27 | $0.00338 | +0.00% | ||
| Jan 20 | $0.00338 | -16.01% | ||
| Jan 13 | $0.00418 | +10.48% | ||
| Jan 6 | $0.00378 | -3.90% | ||
| Dec 30 | $0.00393 | +4.99% | ||
| Dec 23 | $0.00381 | +27.09% | ||
| Dec 16 | $0.00389 | -6.90% | ||
| Dec 9 | $0.00406 | +0.26% | ||
| Dec 2 | $0.00399 | +2.61% | ||
| Nov 25 | $0.00389 | -0.61% | ||
| Nov 18 | $0.0034 | -5.39% | ||
| Nov 11 | $0.00346 | +8.48% | ||
| Nov 4 | $0.00307 | +11.41% | ||
| Oct 28 | $0.00276 | +1.27% | ||
| Oct 21 | $0.00268 | -2.77% | ||
| Oct 14 | $0.00276 | +9.67% | ||
| Oct 7 | $0.00253 | +0.63% | ||
| Sep 30 | $0.00248 | -5.42% | ||
Previous Next