Coinranking
Zipmex Token Historical Data
ZMT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2024 | $0.00253 | -0.35% | ||
| Sep 22, 2024 | $0.00254 | +0.23% | ||
| Sep 21, 2024 | $0.00254 | +0.44% | ||
| Sep 20, 2024 | $0.00253 | +0.31% | ||
| Sep 19, 2024 | $0.00252 | +22.32% | ||
| Sep 18, 2024 | $0.00206 | -72.57% | ||
| Sep 17, 2024 | $0.00751 | +3.57% | ||
| Sep 16, 2024 | $0.00726 | -1.42% | ||
| Sep 15, 2024 | $0.00736 | +75.36% | ||
| Sep 14, 2024 | $0.0042 | +0.00% | ||
| Sep 13, 2024 | $0.0042 | +0.00% | ||
| Sep 12, 2024 | $0.0042 | +0.00% | ||
| Sep 11, 2024 | $0.0042 | -41.21% | ||
| Sep 10, 2024 | $0.00714 | +0.48% | ||
| Sep 9, 2024 | $0.00711 | +69.32% | ||
| Sep 8, 2024 | $0.0042 | +0.00% | ||
| Sep 7, 2024 | $0.0042 | +0.00% | ||
| Sep 6, 2024 | $0.0042 | -39.87% | ||
| Sep 5, 2024 | $0.00698 | +85.75% | ||
| Sep 4, 2024 | $0.00376 | +0.00% | ||
| Sep 3, 2024 | $0.00376 | +0.00% | ||
| Sep 2, 2024 | $0.00376 | -47.31% | ||
| Sep 1, 2024 | $0.00714 | +89.77% | ||
| Aug 31, 2024 | $0.00376 | +0.00% | ||
| Aug 30, 2024 | $0.00376 | -34.72% | ||
| Aug 29, 2024 | $0.00576 | +0.00% | ||
| Aug 28, 2024 | $0.00576 | +0.00% | ||
| Aug 27, 2024 | $0.00576 | +0.00% | ||
| Aug 26, 2024 | $0.00576 | +26.31% | ||
| Aug 25, 2024 | $0.00456 | -2.77% | ||
| Aug 24, 2024 | $0.00473 | +1.01% | ||
| Aug 23, 2024 | $0.00468 | -1.03% | ||
| Aug 22, 2024 | $0.00473 | +1.96% | ||
| Aug 21, 2024 | $0.00473 | -6.15% | ||
| Aug 20, 2024 | $0.00504 | +0.00% | ||
| Aug 19, 2024 | $0.00504 | +7.88% | ||
| Aug 18, 2024 | $0.00467 | -7.30% | ||
| Aug 17, 2024 | $0.00504 | +0.00% | ||
| Aug 16, 2024 | $0.00504 | +0.00% | ||
| Aug 15, 2024 | $0.00504 | +0.00% | ||
| Aug 14, 2024 | $0.00504 | +21.92% | ||
| Aug 13, 2024 | $0.00414 | -3.83% | ||
| Aug 12, 2024 | $0.00431 | +0.51% | ||
| Aug 11, 2024 | $0.00429 | -41.08% | ||
| Aug 10, 2024 | $0.00728 | +0.00% | ||
| Aug 9, 2024 | $0.00728 | +0.00% | ||
| Aug 8, 2024 | $0.00728 | +0.00% | ||
| Aug 7, 2024 | $0.00728 | +0.00% | ||
| Aug 6, 2024 | $0.00728 | +0.00% | ||
| Aug 5, 2024 | $0.00728 | +0.00% | ||