Coinranking
Zipmex Token Historical Data
ZMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9 | $0.00954 | +3.30% | ||
| Oct 2 | $0.01 | +2.00% | ||
| Sep 25 | $0.00981 | +10.40% | ||
| Sep 18 | $0.00899 | -11.32% | ||
| Sep 11 | $0.01 | -2.47% | ||
| Sep 4 | $0.0103 | -14.63% | ||
| Aug 28 | $0.012 | -10.08% | ||
| Aug 21 | $0.0131 | -7.75% | ||
| Aug 14 | $0.0142 | -12.79% | ||
| Aug 7 | $0.016 | +7.00% | ||
| Jul 31 | $0.0149 | -3.85% | ||
| Jul 24 | $0.0155 | -6.58% | ||
| Jul 17 | $0.0166 | -29.08% | ||
| Jul 10 | $0.0234 | -4.74% | ||
| Jul 3 | $0.0245 | -0.99% | ||
| Jun 26 | $0.0248 | -19.11% | ||
| Jun 19 | $0.0342 | -2.40% | ||
| Jun 12 | $0.0347 | -6.31% | ||
| Jun 5 | $0.0369 | +1.99% | ||
| May 29 | $0.0361 | +40.43% | ||
| May 22 | $0.0258 | +5.59% | ||
| May 15 | $0.0262 | -14.10% | ||
| May 8 | $0.0303 | -8.95% | ||
| May 1 | $0.0333 | -25.38% | ||
| Apr 24 | $0.0421 | +0.32% | ||
| Apr 17 | $0.0429 | -5.67% | ||
| Apr 10 | $0.0474 | -10.60% | ||
| Apr 3 | $0.0532 | -38.90% | ||
| Mar 27 | $0.0816 | +99.41% | ||
| Mar 20 | $0.0401 | -66.92% | ||
| Mar 13 | $0.12 | +7.06% | ||
| Mar 6 | $0.112 | -30.56% | ||
| Feb 27 | $0.161 | -0.31% | ||
| Feb 20 | $0.162 | -0.18% | ||
| Feb 13 | $0.162 | -4.31% | ||
| Feb 6 | $0.169 | +0.30% | ||
| Jan 30 | $0.169 | -4.46% | ||
| Jan 23 | $0.176 | +2.55% | ||
| Jan 16 | $0.171 | +4.11% | ||
| Jan 9 | $0.164 | -1.76% | ||
| Jan 2 | $0.167 | -1.31% | ||
| Dec 26 | $0.17 | +1.99% | ||
| Dec 19 | $0.167 | +15.79% | ||
| Dec 12 | $0.144 | -13.83% | ||
| Dec 5 | $0.174 | -17.70% | ||
| Nov 28 | $0.212 | +36.24% | ||
| Nov 21 | $0.154 | -3.19% | ||
| Nov 14 | $0.156 | +24.36% | ||
| Nov 7 | $0.131 | -47.58% | ||
| Oct 31 | $0.25 | +85.62% | ||