Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zipmex Token Historical Data

ZMT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2022 $2.8
-0.95%
$315.08 million $960,635
Apr 6, 2022 $2.83
-2.34%
$318.09 million $343,077
Apr 5, 2022 $2.89
-0.86%
$324.96 million $147,832
Apr 4, 2022 $2.92
-0.33%
$327.78 million $80,144
Apr 3, 2022 $2.93
+1.02%
$328.88 million $278,552
Apr 2, 2022 $2.9
-0.90%
$325.56 million $234,748
Apr 1, 2022 $2.93
+1.46%
$328.51 million $256,398
Mar 31, 2022 $2.88
-1.02%
$323.79 million $123,826
Mar 30, 2022 $2.91
+0.51%
$326.48 million $249,685
Mar 29, 2022 $2.9
+0.77%
$323.92 million $232,131
Mar 28, 2022 $2.88
-1.76%
$321.44 million $386,773
Mar 27, 2022 $2.93
+1.10%
$327.19 million $77,114
Mar 26, 2022 $2.9
+0.25%
$323.63 million $61,824
Mar 25, 2022 $2.89
-0.12%
$322.84 million $176,001
Mar 24, 2022 $2.89
+2.71%
$321.79 million $91,618
Mar 23, 2022 $2.82
-1.93%
$249.71 million $72,832
Mar 22, 2022 $2.87
+3.32%
$254.62 million $127,792
Mar 21, 2022 $2.78
-2.50%
$246.43 million $128,815
Mar 20, 2022 $2.85
-0.89%
$252.76 million $64,112
Mar 19, 2022 $2.88
+2.46%
$255.03 million $164,220
Mar 18, 2022 $2.81
+0.05%
$248.91 million $81,714
Mar 17, 2022 $2.81
+0.14%
$248.78 million $107,840
Mar 16, 2022 $2.8
+1.11%
$248.45 million $123,221
Mar 15, 2022 $2.77
-0.17%
$245.72 million $134,170
Mar 14, 2022 $2.78
+1.31%
$246.13 million $114,189
Mar 13, 2022 $2.74
+0.30%
$242.95 million $111,672
Mar 12, 2022 $2.73
+0.11%
$242.22 million $71,645
Mar 11, 2022 $2.73
-0.84%
$240.47 million $61,828
Mar 10, 2022 $2.75
-2.27%
$242.51 million $117,599
Mar 9, 2022 $2.82
+1.35%
$248.13 million $165,219
Mar 8, 2022 $2.78
+0.72%
$244.84 million $94,831
Mar 7, 2022 $2.76
-0.46%
$243.08 million $98,018
Mar 6, 2022 $2.77
-0.58%
$244.2 million $147,278
Mar 5, 2022 $2.79
-0.37%
$245.63 million $130,157
Mar 4, 2022 $2.8
-4.85%
$246.31 million $198,697
Mar 3, 2022 $2.94
-2.10%
$258.09 million $66,322
Mar 2, 2022 $3.01
+0.13%
$263.63 million $201,239
Mar 1, 2022 $3
+3.39%
$263.29 million $692,384
Feb 28, 2022 $2.91
+4.06%
$254.82 million $361,662
Feb 27, 2022 $2.79
-3.85%
$244.89 million $118,193
Feb 26, 2022 $2.9
+1.94%
$254.69 million $138,597
Feb 25, 2022 $2.85
+1.83%
$249.84 million $150,111
Feb 24, 2022 $2.8
-0.93%
$245.46 million $316,660
Feb 23, 2022 $2.83
+0.44%
$247.76 million $103,074
Feb 22, 2022 $2.81
+0.65%
$246.67 million $82,436
Feb 21, 2022 $2.8
-0.65%
$245.03 million $401,102
Feb 20, 2022 $2.81
-4.14%
$246.62 million $250,758
Feb 19, 2022 $2.93
-1.30%
$257.28 million $138,157
Feb 18, 2022 $2.97
+0.20%
$260.67 million $84,732
Feb 17, 2022 $2.97
-3.75%
$260.15 million $71,663