Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zipmex Token Historical Data

ZMT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2022 $0.568
+0.43%
$64.28 million $70,392
Jul 15, 2022 $0.565
-0.43%
$64.01 million $147,443
Jul 14, 2022 $0.568
-1.06%
$64.28 million $154,757
Jul 13, 2022 $0.574
-0.43%
$64.97 million $167,912
Jul 12, 2022 $0.576
-2.87%
$65.25 million $100,977
Jul 11, 2022 $0.593
+0.04%
$69.02 million $47,600
Jul 10, 2022 $0.593
-3.04%
$68.99 million $69,507
Jul 9, 2022 $0.612
-0.74%
$71.15 million $47,043
Jul 8, 2022 $0.616
+0.63%
$70.24 million $218,639
Jul 7, 2022 $0.612
-0.07%
$69.8 million $289,506
Jul 6, 2022 $0.613
+2.27%
$69.85 million $142,764
Jul 5, 2022 $0.599
-1.30%
$68.3 million $141,617
Jul 4, 2022 $0.61
+1.29%
$69.55 million $152,540
Jul 3, 2022 $0.604
-0.91%
$68.81 million $68,938
Jul 2, 2022 $0.609
-3.76%
$69.43 million $149,848
Jul 1, 2022 $0.633
-0.54%
$72.14 million $132,603
Jun 30, 2022 $0.636
-7.36%
$72.46 million $265,067
Jun 29, 2022 $0.686
-4.29%
$78.31 million $145,625
Jun 28, 2022 $0.718
+2.37%
$81.94 million $174,389
Jun 27, 2022 $0.702
-4.94%
$80.04 million $131,248
Jun 26, 2022 $0.738
-2.75%
$84.2 million $119,985
Jun 25, 2022 $0.733
-0.19%
$83.6 million $195,482
Jun 24, 2022 $0.734
+0.44%
$83.79 million $133,646
Jun 23, 2022 $0.731
+2.17%
$83.42 million $78,580
Jun 22, 2022 $0.716
-1.91%
$81.65 million $202,842
Jun 21, 2022 $0.725
-2.40%
$82.72 million $235,185
Jun 20, 2022 $0.722
+9.14%
$82.41 million $307,496
Jun 19, 2022 $0.662
+10.59%
$75.51 million $110,937
Jun 18, 2022 $0.598
-17.97%
$68.28 million $513,953
Jun 17, 2022 $0.729
-19.18%
$83.2 million $751,655
Jun 16, 2022 $0.902
-5.16%
$102.94 million $141,560
Jun 15, 2022 $0.951
+0.53%
$108.53 million $172,520
Jun 14, 2022 $0.946
+6.92%
$107.96 million $224,105
Jun 13, 2022 $0.885
-19.43%
$101.01 million $216,202
Jun 12, 2022 $1.1
-5.59%
$125.37 million $276,072
Jun 11, 2022 $1.16
-9.89%
$132.8 million $150,331
Jun 10, 2022 $1.29
-4.28%
$147.33 million $113,323
Jun 9, 2022 $1.35
+2.23%
$153.93 million $1.2 million
Jun 8, 2022 $1.32
-4.25%
$150.56 million $145,291
Jun 7, 2022 $1.38
-4.54%
$157.26 million $361,598
Jun 6, 2022 $1.44
-2.19%
$164.73 million $143,512
Jun 5, 2022 $1.48
-0.43%
$168.42 million $43,017
Jun 4, 2022 $1.48
+0.55%
$169.12 million $96,193
Jun 3, 2022 $1.47
-0.05%
$167.49 million $101,188
Jun 2, 2022 $1.48
-2.64%
$167.58 million $266,920
Jun 1, 2022 $1.52
-4.19%
$172.13 million $75,308
May 31, 2022 $1.58
-2.00%
$179.66 million $120,791
May 30, 2022 $1.61
+8.17%
$183.33 million $157,937
May 29, 2022 $1.49
-0.13%
$169.48 million $51,514
May 28, 2022 $1.49
-4.55%
$169.7 million $100,851