Coinranking
Zipmex Token Historical Data
ZMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 2025 | $0.00178 | -0.55% | ||
| Jul 19, 2025 | $0.00179 | -0.09% | ||
| Jul 18, 2025 | $0.00179 | -1.06% | ||
| Jul 17, 2025 | $0.00181 | +0.59% | ||
| Jul 16, 2025 | $0.00181 | +0.87% | ||
| Jul 15, 2025 | $0.00179 | -1.79% | ||
| Jul 14, 2025 | $0.00182 | +19.86% | ||
| Jul 13, 2025 | $0.00152 | +0.66% | ||
| Jul 12, 2025 | $0.00151 | +0.00% | ||
| Jul 11, 2025 | $0.00151 | -95.63% | ||
| Jul 10, 2025 | $0.0339 | +1.77% | ||
| Jul 9, 2025 | $0.0333 | +2.16% | ||
| Jul 8, 2025 | $0.0326 | +0.61% | ||
| Jul 7, 2025 | $0.0324 | -0.84% | ||
| Jul 6, 2025 | $0.0326 | +0.91% | ||
| Jul 5, 2025 | $0.0324 | +0.21% | ||
| Jul 4, 2025 | $0.0323 | -1.42% | ||
| Jul 3, 2025 | $0.0328 | +0.70% | ||
| Jul 2, 2025 | $0.0325 | +2.99% | ||
| Jul 1, 2025 | $0.0316 | -1.42% | ||
| Jun 30, 2025 | $0.032 | -1.13% | ||
| Jun 29, 2025 | $0.0324 | +0.97% | ||
| Jun 28, 2025 | $0.0321 | +0.23% | ||
| Jun 27, 2025 | $0.032 | +0.11% | ||
| Jun 26, 2025 | $0.032 | -0.26% | ||
| Jun 25, 2025 | $0.032 | +1.12% | ||
| Jun 24, 2025 | $0.0317 | +0.44% | ||
| Jun 23, 2025 | $0.0315 | +4.57% | ||
| Jun 22, 2025 | $0.0301 | -0.81% | ||
| Jun 21, 2025 | $0.0303 | -1.78% | ||
| Jun 20, 2025 | $0.0309 | -1.33% | ||
| Jun 19, 2025 | $0.0313 | -0.05% | ||
| Jun 18, 2025 | $0.0313 | +0.08% | ||
| Jun 17, 2025 | $0.0313 | -2.03% | ||
| Jun 16, 2025 | $0.032 | +1.42% | ||
| Jun 15, 2025 | $0.0316 | +0.14% | ||
| Jun 14, 2025 | $0.0315 | -0.52% | ||
| Jun 13, 2025 | $0.0317 | +0.17% | ||
| Jun 12, 2025 | $0.0317 | -2.45% | ||
| Jun 11, 2025 | $0.0325 | -1.48% | ||
| Jun 10, 2025 | $0.0329 | -0.04% | ||
| Jun 9, 2025 | $0.0329 | +4.25% | ||
| Jun 8, 2025 | $0.0316 | +0.03% | ||
| Jun 7, 2025 | $0.0316 | +1.23% | ||
| Jun 6, 2025 | $0.0312 | +2.72% | ||
| Jun 5, 2025 | $0.0304 | +9.86% | ||
| Jun 4, 2025 | $0.0276 | +165.10% | ||
| Jun 3, 2025 | $0.0104 | +0.18% | ||
| Jun 2, 2025 | $0.0103 | -0.57% | ||
| Jun 1, 2025 | $0.0103 | +0.95% | ||