Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zipmex Token Historical Data

ZMT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.00882
+6.91%
$1.17 million $492
Apr 25, 2024 $0.00825
-10.42%
$1.1 million $899
Apr 24, 2024 $0.0081
+0.00%
$1.08 million $13
Apr 23, 2024 $0.0081
-2.41%
$1.08 million $920
Apr 22, 2024 $0.0083
+1.10%
$1.1 million $506
Apr 21, 2024 $0.00821
+16.21%
$1.09 million $1,193
Apr 20, 2024 $0.0078
+1.56%
$1.04 million $839
Apr 19, 2024 $0.00767
-7.19%
$1.02 million $821
Apr 18, 2024 $0.00826
+10.13%
$1.1 million $192
Apr 17, 2024 $0.0075
-16.57%
$995,992 $221
Apr 16, 2024 $0.00899
+2.04%
$1.19 million $54
Apr 15, 2024 $0.00881
+18.27%
$1.17 million $1,541
Apr 14, 2024 $0.00745
-21.84%
$989,138 $154
Apr 13, 2024 $0.00953
-1.65%
$1.27 million $1,515
Apr 12, 2024 $0.00969
+24.29%
$1.29 million $49
Apr 11, 2024 $0.00974
+25.46%
$1.29 million $715
Apr 10, 2024 $0.00776
-26.84%
$1.03 million $102
Apr 9, 2024 $0.0112
+15.50%
$1.48 million $795
Apr 8, 2024 $0.00968
+13.22%
$1.29 million $508
Apr 7, 2024 $0.0087
-6.45%
$1.16 million $129
Apr 6, 2024 $0.0093
+11.38%
$1.24 million $395
Apr 5, 2024 $0.00835
-7.12%
$1.11 million $456
Apr 4, 2024 $0.00899
+12.38%
$1.19 million $622
Apr 3, 2024 $0.008
+11.10%
$1.06 million $129
Apr 2, 2024 $0.0072
-6.82%
$956,553 $95
Apr 1, 2024 $0.0086
-4.44%
$1.14 million $288
Mar 31, 2024 $0.0093
+8.14%
$1.24 million $918
Mar 30, 2024 $0.0086
+2.38%
$1.14 million $602
Mar 29, 2024 $0.0084
+6.71%
$1.12 million $356
Mar 28, 2024 $0.00787
-17.15%
$1.05 million $419
Mar 27, 2024 $0.0095
-2.06%
$1.26 million $19
Mar 26, 2024 $0.0097
+15.48%
$1.29 million $187
Mar 25, 2024 $0.00828
+12.00%
$1.1 million $625
Mar 24, 2024 $0.0074
+5.04%
$982,991 $97
Mar 23, 2024 $0.00707
+0.82%
$939,110 $93
Mar 22, 2024 $0.00699
-22.32%
$928,382 $92
Mar 21, 2024 $0.009
-7.22%
$1.2 million $310
Mar 20, 2024 $0.0097
+4.30%
$1.29 million $225
Mar 19, 2024 $0.0093
-6.06%
$1.24 million $184
Mar 18, 2024 $0.0099
-5.71%
$1.31 million $148
Mar 17, 2024 $0.0105
+0.00%
$1.39 million $218
Mar 16, 2024 $0.0105
+0.00%
$1.39 million $218
Mar 15, 2024 $0.0105
-4.55%
$1.39 million $420
Mar 14, 2024 $0.0094
+17.07%
$1.25 million $184
Mar 13, 2024 $0.00803
+2.16%
$1.07 million $106
Mar 12, 2024 $0.00786
-33.92%
$1.04 million $104
Mar 11, 2024 $0.0119
+20.20%
$1.58 million $79
Mar 10, 2024 $0.0099
+16.47%
$1.31 million $471
Mar 9, 2024 $0.0085
+11.24%
$1.13 million $203
Mar 8, 2024 $0.00764
-1.40%
$1.01 million $338