Accenture (Reality Tokenized) Historical Data

rACN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 168.86
-0.09%
$ -- $ 882.54 million
Jun 11, 10 PM $ 169.01
+0.01%
$ -- $ 882.46 million
Jun 11, 9 PM $ 169
+0.75%
$ -- $ 882.3 million
Jun 11, 8 PM $ 167.75
+0.14%
$ -- $ 881.88 million
Jun 11, 7 PM $ 167.5
-0.72%
$ -- $ 576.53 million
Jun 11, 6 PM $ 168.7
-0.69%
$ -- $ 466.59 million
Jun 11, 5 PM $ 169.88
+1.28%
$ -- $ 383.66 million
Jun 11, 4 PM $ 167.73
+0.86%
$ -- $ 269.17 million
Jun 11, 3 PM $ 166.3
+1.18%
$ -- $ 222.28 million
Jun 11, 2 PM $ 164.38
-3.17%
$ -- $ 164.6 million
Jun 11, 1 PM $ 169.75
+0.74%
$ -- $ 65.61 million
Jun 11, 12 PM $ 168.5
-1.61%
$ -- $ 1.98 million
Jun 11, 11 AM $ 171.25
-0.07%
$ -- $ 437,440
Jun 11, 10 AM $ 171.37
+0.14%
$ -- $ 213,588
Jun 11, 9 AM $ 171.13
+0.00%
$ -- $ 184,740
Jun 11, 8 AM $ 171.13
-0.08%
$ -- $ 166,601
Jun 11, 7 AM $ 171.27
-0.06%
$ -- $ 567.2 million
Jun 11, 6 AM $ 171.37
+0.49%
$ -- $ 567.2 million
Jun 11, 5 AM $ 170.54
+0.00%
$ -- $ 567.2 million
Jun 11, 4 AM $ 170.54
+0.00%
$ -- $ 567.2 million
Jun 11, 3 AM $ 170.54
+0.00%
$ -- $ 567.2 million
Download