Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pee Network Meme Token Historical Data

PNMT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 AM $0.000125
-4.24%
$62,352 $720
May 30, 6 PM $0.000121
+0.00%
$60,575 $1,315
May 30, 3 PM $0.000116
-4.42%
$58,079 $1,543
May 30, 2 PM $0.000114
+1.45%
$56,949 $1,323
May 30, 1 PM $0.000112
+5.14%
$55,996 $1,272
May 30, 6 AM $0.000121
+0.00%
$60,345 $1,521
May 30, 5 AM $0.00012
-15.11%
$59,760 $1,713
May 30, 4 AM $0.000151
+0.00%
$75,426 $1,600
May 30, 3 AM $0.000149
+25.02%
$74,448 $1,545
May 30, 2 AM $0.000117
+5.91%
$58,457 $929
May 29, 11 PM $0.000107
+6.67%
$53,414 $846
May 29, 8 PM $0.000097
+0.00%
$48,521 $746
May 29, 7 PM $0.0000963
-7.80%
$48,132 $803
May 29, 5 PM $0.000107
-0.49%
$53,462 $920
May 29, 3 PM $0.00011
+11.32%
$55,036 $853
May 29, 2 PM $0.000104
+0.00%
$51,806 $775
May 29, 1 PM $0.000101
+0.00%
$50,487 $797
May 29, 11 AM $0.000102
+0.00%
$50,763 $690
May 29, 10 AM $0.00009
+0.00%
$45,022 $572
May 29, 7 AM $0.0000885
+0.00%
$44,238 $705
May 28, 6 PM $0.000101
+1.10%
$50,605 $363
May 28, 4 PM $0.000104
+0.00%
$52,110 $384
May 28, 3 PM $0.000105
-2.64%
$52,453 $387
May 28, 8 AM $0.000113
-3.38%
$56,485 $583
May 28, 7 AM $0.000117
+1.93%
$58,491 $592
May 28, 6 AM $0.000115
+0.99%
$57,255 $559
May 27, 10 PM $0.000119
+0.31%
$59,445 $540
May 27, 9 PM $0.000119
+1.90%
$59,261 $515
May 27, 7 PM $0.000115
+1.61%
$57,510 $474
May 27, 5 PM $0.000109
+0.34%
$54,369 $425
May 27, 4 PM $0.000108
+0.00%
$54,143 $524
May 27, 2 PM $0.000109
+0.00%
$-- $602
May 27, 1 PM $0.000113
+0.05%
$56,634 $562
May 27, 10 AM $0.000115
+11.07%
$57,750 $523
May 27, 8 AM $0.000101
+0.37%
$50,745 $375
May 26, 11 PM $0.000108
+0.00%
$53,906 $340
May 26, 7 PM $0.000109
+0.00%
$54,522 $266
May 26, 4 PM $0.000108
+13.15%
$53,800 $240
May 26, 3 PM $0.000093
+1.60%
$46,515 $73
May 26, 12 PM $0.0000895
+0.00%
$44,726 $71
May 26, 9 AM $0.0000869
+0.00%
$43,449 $105
May 25, 2 PM $0.0000918
+0.00%
$45,887 $123
May 25, 6 AM $0.0000961
+0.00%
$48,071 $115
May 24, 9 PM $0.0000939
+0.00%
$46,966 $109
May 24, 5 PM $0.0000932
+0.00%
$46,594 $129
May 24, 4 PM $0.0000922
+0.00%
$46,100 $120
May 24, 3 PM $0.000092
+0.00%
$45,994 $109
May 24, 1 PM $0.0000898
+0.00%
$44,875 $66
May 23, 11 PM $0.0000885
+0.00%
$44,225 $202
May 23, 12 PM $0.0000869
+0.00%
$43,427 $616