Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pee Network Meme Token Historical Data

PNMT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 AM $0.000116
+0.00%
$-- $202
Jun 12, 9 AM $0.000115
+0.00%
$57,667 $208
Jun 11, 9 PM $0.00011
+0.00%
$55,241 $122
Jun 11, 4 PM $0.000117
+0.00%
$58,313 $152
Jun 11, 2 PM $0.00012
+0.00%
$60,028 $183
Jun 11, 1 PM $0.00012
+0.00%
$60,028 $187
Jun 11, 12 PM $0.000122
+0.00%
$60,788 $187
Jun 11, 8 AM $0.00013
+0.00%
$64,922 $138
Jun 11, 2 AM $0.000129
+0.00%
$64,414 $144
Jun 10, 7 PM $0.000126
-1.14%
$62,929 $179
Jun 10, 4 PM $0.000128
+0.00%
$64,210 $148
Jun 10, 11 AM $0.000119
+0.00%
$59,257 $84
Jun 10, 6 AM $0.000119
+1.02%
$59,266 $67
Jun 9, 10 PM $0.000118
+1.52%
$59,090 $295
Jun 9, 8 PM $0.000116
+1.52%
$57,867 $276
Jun 9, 5 AM $0.000122
+0.00%
$60,787 $236
Jun 9, 3 AM $0.000105
+0.00%
$52,369 $108
Jun 8, 10 PM $0.000104
+2.41%
$52,210 $88
Jun 7, 11 AM $0.000121
+0.00%
$60,398 $446
Jun 7, 10 AM $0.000115
+0.00%
$57,570 $383
Jun 6, 6 PM $0.000104
+0.57%
$52,200 $369
Jun 6, 5 PM $0.000104
+0.00%
$51,788 $328
Jun 6, 2 AM $0.000087
+0.00%
$43,478 $540
Jun 5, 7 PM $0.0000917
+0.00%
$45,872 $488
Jun 5, 6 PM $0.0000925
-0.38%
$46,227 $484
Jun 5, 5 PM $0.000102
+0.00%
$51,155 $408
Jun 5, 1 PM $0.0000861
+0.00%
$43,057 $293
Jun 5, 5 AM $0.000096
+0.00%
$47,978 $188
Jun 4, 1 PM $0.000106
+0.00%
$53,205 $91
Jun 4, 12 PM $0.000107
+0.00%
$53,331 $74
Jun 4, 11 AM $0.000107
+0.00%
$53,687 $65
Jun 3, 4 PM $0.000114
+0.00%
$57,168 $368
Jun 3, 10 AM $0.00012
+0.00%
$60,233 $395
Jun 3, 7 AM $0.000123
+0.00%
$61,540 $730
Jun 3, 6 AM $0.000124
+0.00%
$62,000 $660
Jun 2, 10 PM $0.000115
+0.00%
$57,408 $668
Jun 2, 8 PM $0.000113
+0.00%
$56,556 $736
Jun 2, 7 PM $0.000119
-3.06%
$59,387 $703
Jun 2, 6 PM $0.000123
+8.98%
$61,431 $644
Jun 2, 2 PM $0.000112
+2.13%
$55,806 $516
Jun 2, 10 AM $0.00011
-7.52%
$55,157 $503
Jun 2, 9 AM $0.000128
-0.49%
$63,879 $406
Jun 2, 8 AM $0.000128
+8.29%
$64,037 $358
Jun 2, 7 AM $0.00012
+5.88%
$59,807 $252
Jun 2, 6 AM $0.000111
+0.00%
$55,283 $157
Jun 1, 7 PM $0.000106
+0.00%
$-- $54
Jun 1, 5 PM $0.000104
+0.00%
$52,073 $72
Jun 1, 3 PM $0.000104
+0.00%
$51,798 $71
Jun 1, 8 AM $0.000105
+0.00%
$52,588 $88
May 31, 6 PM $0.000115
+0.00%
$57,588 $152