Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pee Network Meme Token Historical Data

PNMT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 AM $0.0000881
-4.59%
$44,074 $106
Jul 8, 6 AM $0.0000945
-0.95%
$47,239 $90
Jul 8, 3 AM $0.0000979
+0.00%
$48,949 $46
Jul 8, 2 AM $0.000096
+0.00%
$48,004 $47
Jul 8, 1 AM $0.0000971
+0.00%
$48,537 $47
Jul 8, 12 AM $0.0000982
+0.00%
$49,080 $47
Jul 7, 6 PM $0.0000995
+0.00%
$49,766 $8
Jul 7, 11 AM $0.000103
+0.65%
$51,293 $3
Jul 7, 7 AM $0.000101
+0.00%
$50,355 $200
Jul 6, 10 AM $0.0000871
+0.00%
$43,544 $109
Jul 6, 9 AM $0.0000873
+0.53%
$43,627 $108
Jul 6, 7 AM $0.0000919
-1.33%
$45,971 $51
Jul 5, 8 PM $0.0000932
+0.00%
$46,615 $30
Jul 5, 7 PM $0.0000931
+0.00%
$46,561 $30
Jul 3, 6 AM $0.000103
+0.00%
$51,348 $64
Jul 1, 12 PM $0.000112
+0.00%
$56,059 $370
Jun 30, 1 PM $0.0000832
+0.00%
$41,584 $327
Jun 30, 12 PM $0.0000786
-0.03%
$39,287 $320
Jun 28, 4 AM $0.000125
+0.00%
$62,610 $130
Jun 27, 9 AM $0.000128
-2.17%
$64,218 $161
Jun 27, 8 AM $0.000136
+0.00%
$68,083 $118
Jun 26, 9 AM $0.000126
+0.00%
$62,944 $109
Jun 26, 1 AM $0.0000901
-0.34%
$45,044 $85
Jun 25, 8 PM $0.000131
+0.00%
$65,430 $73
Jun 25, 6 PM $0.000123
-6.32%
$61,454 $70
Jun 24, 4 AM $0.000129
+0.00%
$-- $477
Jun 23, 6 PM $0.000134
+0.00%
$66,777 $597
Jun 23, 1 PM $0.000126
+0.00%
$-- $488
Jun 23, 9 AM $0.000124
-0.30%
$62,022 $714
Jun 23, 8 AM $0.000126
+0.00%
$62,771 $737
Jun 23, 5 AM $0.00013
+0.00%
$65,024 $695
Jun 23, 3 AM $0.000143
+0.00%
$71,647 $671
Jun 22, 3 PM $0.000141
-8.10%
$70,732 $436
Jun 22, 1 PM $0.000145
+0.00%
$72,540 $317
Jun 22, 11 AM $0.000142
+0.43%
$70,883 $301
Jun 22, 10 AM $0.000117
+0.00%
$58,549 $67
Jun 20, 5 PM $0.0001
+0.00%
$50,014 $82
Jun 20, 4 PM $0.0001
-0.23%
$50,203 $78
Jun 17, 8 PM $0.0000919
+0.00%
$45,951 $109
Jun 17, 1 PM $0.000101
+0.00%
$50,707 $95
Jun 16, 8 PM $0.000107
+0.00%
$53,321 $496
Jun 16, 4 PM $0.000104
+0.00%
$-- $486
Jun 16, 2 PM $0.000105
+0.00%
$52,449 $511
Jun 16, 12 PM $0.000113
-6.93%
$56,355 $480
Jun 16, 11 AM $0.000122
+0.00%
$61,038 $335
Jun 14, 1 PM $0.0000954
+0.00%
$47,708 $322
Jun 14, 10 AM $0.0000845
+0.00%
$42,263 $249
Jun 12, 8 PM $0.000115
+0.00%
$57,395 $222
Jun 12, 6 PM $0.000116
+0.04%
$57,790 $216
Jun 12, 5 PM $0.00011
+0.00%
$54,758 $156