Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pee Network Meme Token Historical Data

PNMT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2 PM $0.000031
+0.00%
$15,515 $10
Sep 6, 3 PM $0.0000308
+0.00%
$15,391 $79
Sep 6, 11 AM $0.0000309
+0.00%
$15,432 $150
Sep 6, 8 AM $0.000031
+0.00%
$15,500 $152
Sep 6, 7 AM $0.0000311
+0.00%
$15,573 $146
Sep 6, 12 AM $0.0000322
+0.00%
$16,096 $152
Sep 5, 9 PM $0.0000322
+0.00%
$16,121 $136
Sep 5, 5 PM $0.0000318
-4.22%
$15,888 $162
Sep 5, 3 PM $0.0000331
+0.00%
$16,554 $156
Sep 5, 2 PM $0.0000322
-8.26%
$16,093 $132
Sep 5, 1 PM $0.0000363
+0.25%
$18,175 $92
Sep 5, 10 AM $0.0000355
+0.00%
$17,735 $80
Sep 5, 6 AM $0.0000339
+0.00%
$16,973 $81
Sep 5, 3 AM $0.0000339
+0.00%
$16,939 $85
Sep 5, 2 AM $0.0000337
+0.00%
$16,825 $82
Sep 4, 9 PM $0.0000334
+0.00%
$16,708 $117
Sep 4, 7 PM $0.0000337
+2.39%
$16,827 $118
Sep 4, 6 PM $0.000032
+0.00%
$16,024 $80
Sep 4, 5 PM $0.0000318
+1.14%
$15,878 $72
Sep 4, 3 PM $0.0000326
+0.00%
$16,297 $46
Sep 4, 11 AM $0.000033
+0.00%
$16,516 $52
Sep 4, 10 AM $0.0000328
+0.00%
$16,391 $65
Sep 4, 5 AM $0.000033
+0.00%
$16,492 $67
Sep 4, 4 AM $0.0000331
+0.06%
$16,574 $67
Sep 4, 2 AM $0.0000333
+0.00%
$16,639 $30
Sep 4, 1 AM $0.0000316
+0.00%
$15,822 $28
Sep 3, 9 PM $0.0000317
+0.00%
$15,846 $39
Sep 3, 8 PM $0.0000316
+0.00%
$15,777 $37
Sep 3, 12 PM $0.0000309
+0.36%
$15,439 $69
Sep 3, 11 AM $0.000031
+0.00%
$15,479 $65
Sep 3, 10 AM $0.0000307
-1.57%
$15,335 $72
Sep 2, 10 PM $0.0000305
+0.00%
$15,238 $55
Sep 2, 7 PM $0.0000295
+3.27%
$14,772 $37
Sep 2, 6 PM $0.0000279
+0.11%
$13,932 $19
Sep 2, 11 AM $0.0000276
+0.00%
$13,821 $48
Sep 2, 12 AM $0.0000274
+1.13%
$13,697 $64
Sep 1, 6 PM $0.0000265
+0.00%
$13,235 $63
Sep 1, 5 PM $0.0000267
+3.59%
$13,335 $63
Sep 1, 3 PM $0.0000256
+0.00%
$12,784 $30
Sep 1, 2 PM $0.0000253
+0.51%
$12,667 $28
Sep 1, 10 AM $0.0000251
+0.00%
$12,541 $18
Sep 1, 7 AM $0.0000255
+1.58%
$12,740 $10
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0.0₁₆1
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0.0₁₄1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₃1
Aug 17, 1 PM $0
--%
$-- $0