Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pee Network Meme Token Historical Data

PNMT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 PM $0.0000333
+0.00%
$16,633 $76
Sep 19, 1 PM $0.0000335
-1.87%
$16,737 $64
Sep 19, 9 AM $0.0000349
+0.00%
$17,431 $13
Sep 18, 7 PM $0.0000371
+0.00%
$18,547 $68
Sep 18, 12 PM $0.0000356
+0.00%
$17,792 $152
Sep 18, 8 AM $0.0000359
+0.00%
$17,927 $147
Sep 17, 9 PM $0.0000356
+0.00%
$17,776 $116
Sep 17, 8 PM $0.0000376
+0.00%
$18,806 $109
Sep 17, 7 PM $0.0000372
+0.57%
$18,589 $105
Sep 17, 6 PM $0.0000366
+3.56%
$18,304 $85
Sep 17, 5 PM $0.0000348
+3.74%
$17,417 $56
Sep 17, 4 PM $0.000033
+1.66%
$16,490 $17
Sep 17, 10 AM $0.0000317
+0.00%
$15,845 $9
Sep 16, 4 PM $0.0000316
+0.00%
$15,781 $7
Sep 16, 1 PM $0.0000314
+0.00%
$15,696 $1
Sep 15, 2 PM $0.0000321
+0.00%
$16,062 $27
Sep 15, 10 AM $0.000032
+0.00%
$16,011 $10
Sep 15, 7 AM $0.0000309
+0.00%
$15,470 $13
Sep 14, 6 PM $0.0000312
+0.00%
$15,603 $43
Sep 14, 5 PM $0.0000311
-0.34%
$15,563 $40
Sep 14, 10 AM $0.0000311
+0.00%
$15,552 $46
Sep 14, 7 AM $0.000031
+0.00%
$15,503 $77
Sep 14, 3 AM $0.0000307
+0.00%
$15,351 $50
Sep 13, 7 PM $0.0000294
+0.13%
$14,689 $49
Sep 13, 3 PM $0.0000294
+0.00%
$14,710 $46
Sep 13, 11 AM $0.0000297
+0.00%
$14,828 $41
Sep 13, 10 AM $0.0000299
-2.11%
$14,969 $9
Sep 12, 5 PM $0.0000324
+0.09%
$16,215 $33
Sep 12, 3 PM $0.0000327
+0.00%
$16,362 $26
Sep 12, 2 PM $0.0000324
+0.00%
$16,216 $49
Sep 12, 10 AM $0.0000325
+0.00%
$16,258 $48
Sep 12, 9 AM $0.0000323
+0.00%
$16,141 $47
Sep 12, 8 AM $0.0000322
+0.12%
$16,102 $46
Sep 12, 6 AM $0.000032
+0.62%
$15,994 $42
Sep 11, 9 PM $0.0000314
+0.13%
$15,690 $37
Sep 11, 6 PM $0.0000309
+0.00%
$15,453 $56
Sep 11, 2 PM $0.0000309
+0.00%
$15,474 $40
Sep 11, 5 AM $0.0000291
+0.14%
$14,575 $48
Sep 10, 7 PM $0.000029
+4.22%
$14,501 $39
Sep 10, 6 PM $0.0000282
+0.00%
$14,078 $25
Sep 10, 2 PM $0.000028
+0.00%
$14,010 $17
Sep 10, 1 PM $0.0000284
+0.00%
$14,179 $9
Sep 10, 3 AM $0.0000294
+0.00%
$14,707 $8
Sep 9, 4 AM $0.0000301
+0.00%
$15,069 $29
Sep 8, 9 PM $0.0000304
+0.00%
$15,224 $42
Sep 8, 4 PM $0.0000309
-3.59%
$15,427 $48
Sep 8, 6 AM $0.0000317
+0.00%
$15,847 $31
Sep 8, 1 AM $0.0000314
+0.00%
$15,686 $12
Sep 7, 5 PM $0.0000304
+0.00%
$15,191 $3
Sep 7, 2 PM $0.000031
+0.00%
$15,515 $10