Pee Network Meme Token Historical Data

PNMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00016
-8.01%
$ 80,058 $ 490
Apr 26, 2026 $ 0.000159
-12.55%
$ 79,532 $ 290
Apr 25, 2026 $ 0.000181
-3.19%
$ 90,481 $ 1,428
Apr 24, 2026 $ 0.000186
-28.01%
$ 93,169 $ 2,106
Apr 23, 2026 $ 0.000258
+59.09%
$ 128,904 $ 1,833
Apr 22, 2026 $ 0.000158
+126.56%
$ 79,194 $ 2,249
Apr 21, 2026 $ 0.000061
+36.67%
$ 30,487 $ 654
Apr 20, 2026 $ 0.0000452
+6.80%
$ -- $ 151
Apr 19, 2026 $ 0.000038
-5.06%
$ -- $ 190
Apr 18, 2026 $ 0.0000368
+2.10%
$ 18,392 $ 102
Apr 16, 2026 $ 0.0000357
-0.31%
$ 17,866 $ 70
Apr 15, 2026 $ 0.0000381
+4.97%
$ -- $ 150
Apr 14, 2026 $ 0.0000378
-16.10%
$ 18,900 $ 171
Apr 13, 2026 $ 0.0000422
-2.73%
$ 21,120 $ 288
Apr 12, 2026 $ 0.0000351
-10.86%
$ -- $ 227
Apr 11, 2026 $ 0.0000463
+8.11%
$ 23,170 $ 118
Apr 10, 2026 $ 0.0000458
-11.48%
$ 22,894 $ 119
Apr 9, 2026 $ 0.0000533
+0.37%
$ -- $ 166
Apr 8, 2026 $ 0.0000502
+9.41%
$ 25,094 $ 122
Apr 7, 2026 $ 0.0000458
+8.09%
$ 22,909 $ 76
Apr 5, 2026 $ 0.0000416
+1.03%
$ -- $ 93
Apr 4, 2026 $ 0.0000431
-7.45%
$ -- $ 103
Apr 3, 2026 $ 0.00005
+3.60%
$ -- $ 278
Apr 2, 2026 $ 0.0000465
+4.30%
$ 23,271 $ 79
Apr 1, 2026 $ 0.0000484
-5.85%
$ -- $ 102
Mar 31, 2026 $ 0.0000516
+13.40%
$ 25,824 $ 291
Mar 30, 2026 $ 0.0000514
+0.00%
$ -- $ 182
Mar 29, 2026 $ 0.000051
-5.12%
$ 25,500 $ 270
Mar 28, 2026 $ 0.00005
+11.22%
$ -- $ 248
Mar 27, 2026 $ 0.0000417
+2.16%
$ 20,840 $ 48
Mar 26, 2026 $ 0.0000402
-15.67%
$ 20,094 $ 402
Mar 25, 2026 $ 0.0000479
-19.06%
$ 23,955 $ 58
Mar 24, 2026 $ 0.0000481
-2.12%
$ 24,034 $ 104
Mar 23, 2026 $ 0.0000476
+8.63%
$ 23,813 $ 106
Mar 22, 2026 $ 0.0000444
+0.00%
$ -- $ 13
Mar 21, 2026 $ 0.0000444
+0.00%
$ -- $ 61
Mar 20, 2026 $ 0.0000441
+7.58%
$ -- $ 217
Mar 19, 2026 $ 0.0000407
+16.68%
$ 20,358 $ 296
Mar 18, 2026 $ 0.0000314
-6.21%
$ 15,721 $ 76
Mar 17, 2026 $ 0.0000301
+0.21%
$ -- $ 24
Mar 16, 2026 $ 0.0000296
-1.56%
$ 14,812 $ 58
Mar 15, 2026 $ 0.000028
+8.87%
$ 14,016 $ 341
Mar 14, 2026 $ 0.000024
-6.91%
$ -- $ 213
Mar 13, 2026 $ 0.0000258
+3.91%
$ -- $ 171
Mar 12, 2026 $ 0.0000233
+17.63%
$ 11,674 $ 101
Mar 11, 2026 $ 0.0000195
-0.34%
$ 9,726 $ 42
Mar 9, 2026 $ 0.0000168
-5.81%
$ -- $ 495
Mar 7, 2026 $ 0.0000108
+4.96%
$ 5,383 $ 73
Mar 4, 2026 $ 0.0000111
+0.00%
$ 5,568 $ 140
Mar 3, 2026 $ 0.0₅896
-8.38%
$ -- $ 49