Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pee Network Meme Token Historical Data

PNMT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 PM $0.0000707
+49.12%
$35,338 $650
Apr 21, 7 AM $0.0000446
+0.00%
$22,308 $207
Apr 20, 4 PM $0.0000452
+0.00%
$22,613 $151
Apr 20, 12 PM $0.0000441
+4.15%
$22,051 $104
Apr 19, 4 AM $0.000038
-5.06%
$18,999 $190
Apr 18, 7 PM $0.0000368
-3.48%
$18,392 $102
Apr 18, 6 PM $0.000039
+0.00%
$19,519 $72
Apr 18, 3 PM $0.0000383
+0.00%
$19,136 $51
Apr 18, 7 AM $0.0000376
+0.00%
$18,812 $46
Apr 18, 6 AM $0.000036
+0.00%
$18,014 $21
Apr 16, 6 PM $0.0000357
+0.00%
$17,866 $70
Apr 16, 2 PM $0.0000358
+0.00%
$17,922 $100
Apr 15, 3 PM $0.0000381
+0.00%
$19,048 $150
Apr 15, 8 AM $0.0000384
+0.00%
$-- $192
Apr 15, 7 AM $0.0000371
+0.00%
$-- $172
Apr 15, 3 AM $0.0000361
+0.00%
$-- $156
Apr 15, 2 AM $0.0000363
+0.00%
$18,146 $170
Apr 14, 7 PM $0.0000378
+0.39%
$18,900 $171
Apr 14, 6 PM $0.0000376
+0.22%
$18,821 $168
Apr 14, 12 PM $0.0000416
+0.00%
$20,818 $194
Apr 14, 11 AM $0.0000451
+0.00%
$22,526 $143
Apr 13, 6 PM $0.0000422
+0.00%
$21,120 $288
Apr 13, 1 PM $0.0000434
+0.00%
$21,713 $357
Apr 12, 4 PM $0.0000351
+2.31%
$17,530 $227
Apr 12, 10 AM $0.0000393
+0.00%
$19,666 $176
Apr 11, 9 PM $0.0000463
+0.00%
$23,170 $118
Apr 11, 8 PM $0.0000463
+0.00%
$23,146 $107
Apr 11, 5 PM $0.0000422
-1.48%
$21,115 $56
Apr 10, 8 PM $0.0000458
+0.00%
$22,894 $119
Apr 10, 10 AM $0.0000482
+0.00%
$24,077 $150
Apr 10, 9 AM $0.0000517
+0.00%
$25,864 $102
Apr 9, 4 PM $0.0000533
+0.00%
$26,650 $166
Apr 9, 3 PM $0.0000522
-1.66%
$26,112 $157
Apr 8, 8 PM $0.0000502
+0.23%
$25,094 $122
Apr 8, 7 PM $0.0000501
+1.52%
$25,054 $181
Apr 8, 6 PM $0.0000482
+0.00%
$24,109 $153
Apr 8, 3 PM $0.0000489
+0.16%
$24,467 $137
Apr 8, 10 AM $0.0000489
+0.00%
$24,438 $126
Apr 8, 9 AM $0.0000484
+0.33%
$24,201 $130
Apr 8, 8 AM $0.0000483
+0.42%
$24,137 $127
Apr 8, 7 AM $0.0000479
+2.60%
$23,934 $121
Apr 8, 6 AM $0.0000459
+0.00%
$22,936 $84
Apr 7, 10 PM $0.0000458
+0.00%
$22,909 $76
Apr 7, 8 PM $0.000042
+0.00%
$21,001 $23
Apr 7, 7 PM $0.0000424
+0.00%
$21,194 $18
Apr 5, 5 PM $0.0000416
+2.18%
$20,797 $93
Apr 5, 4 PM $0.0000406
-1.31%
$20,316 $86
Apr 4, 5 PM $0.0000431
+0.00%
$21,564 $103
Apr 4, 3 PM $0.0000447
-4.03%
$22,362 $118
Apr 3, 3 PM $0.00005
+3.58%
$24,993 $278