Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pee Network Meme Token Historical Data

PNMT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 PM $0.000157
+0.00%
$78,456 $459
Apr 27, 9 PM $0.000155
+0.00%
$77,317 $596
Apr 27, 8 PM $0.000153
-0.39%
$76,381 $603
Apr 27, 11 AM $0.000179
+0.00%
$89,609 $462
Apr 27, 8 AM $0.000181
+4.03%
$90,534 $445
Apr 26, 10 PM $0.000159
-7.22%
$79,532 $290
Apr 26, 9 PM $0.000172
-0.29%
$85,950 $190
Apr 26, 7 PM $0.000175
-2.17%
$87,270 $171
Apr 26, 5 PM $0.000178
+0.00%
$89,087 $195
Apr 26, 2 PM $0.000187
+0.12%
$93,279 $157
Apr 26, 12 PM $0.000185
+0.00%
$92,662 $150
Apr 26, 11 AM $0.000185
+0.00%
$92,271 $257
Apr 26, 10 AM $0.000183
+0.00%
$91,611 $246
Apr 26, 8 AM $0.000182
+0.00%
$91,199 $483
Apr 26, 7 AM $0.000182
+0.00%
$90,948 $526
Apr 25, 9 PM $0.000181
+0.00%
$90,481 $1,428
Apr 25, 5 PM $0.000181
+3.38%
$90,580 $1,560
Apr 25, 4 PM $0.000177
+0.00%
$88,391 $1,531
Apr 25, 3 PM $0.000178
-0.93%
$88,844 $1,535
Apr 25, 2 PM $0.00018
+0.00%
$90,066 $1,595
Apr 25, 1 PM $0.00018
+0.00%
$90,024 $1,671
Apr 25, 11 AM $0.000182
-7.50%
$91,069 $1,762
Apr 25, 10 AM $0.000197
-4.64%
$98,270 $1,930
Apr 25, 9 AM $0.000206
-12.93%
$103,213 $2,138
Apr 25, 8 AM $0.000237
+0.00%
$118,625 $2,821
Apr 25, 6 AM $0.000232
+31.79%
$115,788 $1,778
Apr 25, 3 AM $0.000174
+0.00%
$-- $1,913
Apr 25, 2 AM $0.000172
-8.52%
$86,182 $1,997
Apr 25, 12 AM $0.000187
+0.00%
$93,465 $2,104
Apr 24, 11 PM $0.000186
+0.00%
$93,169 $2,106
Apr 24, 10 PM $0.000186
+6.07%
$92,805 $2,011
Apr 24, 9 PM $0.000157
+15.11%
$78,417 $1,830
Apr 24, 7 PM $0.000129
-0.32%
$64,336 $1,321
Apr 24, 6 PM $0.000129
-1.28%
$64,674 $1,359
Apr 24, 5 PM $0.00013
+0.22%
$65,000 $1,331
Apr 24, 4 PM $0.000131
+0.00%
$65,311 $1,403
Apr 24, 3 PM $0.00013
+0.00%
$65,054 $1,491
Apr 24, 2 PM $0.000134
-0.90%
$67,116 $1,488
Apr 24, 1 PM $0.000137
-2.70%
$68,629 $1,502
Apr 24, 12 PM $0.000145
+2.14%
$72,517 $1,666
Apr 24, 11 AM $0.000143
-2.30%
$71,296 $1,624
Apr 24, 10 AM $0.000154
-10.49%
$77,200 $1,621
Apr 24, 9 AM $0.000173
+0.00%
$86,357 $2,224
Apr 24, 8 AM $0.000224
-8.80%
$111,882 $1,754
Apr 24, 7 AM $0.000255
+0.62%
$127,452 $1,796
Apr 24, 6 AM $0.00025
-0.02%
$124,948 $1,870
Apr 24, 5 AM $0.000248
-5.16%
$123,923 $1,857
Apr 24, 4 AM $0.000263
-0.55%
$131,284 $1,897
Apr 24, 2 AM $0.000276
+6.69%
$138,082 $1,760
Apr 23, 11 PM $0.000258
+1.08%
$128,904 $1,833