Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pee Network Meme Token Historical Data

PNMT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 AM $0.0000502
+0.00%
$25,095 $58
May 14, 5 PM $0.0000592
+0.00%
$29,584 $91
May 14, 2 AM $0.0000493
+0.00%
$24,665 $77
May 13, 8 PM $0.0000506
+0.00%
$25,292 $81
May 13, 8 AM $0.0000482
+0.45%
$24,117 $36
May 12, 8 PM $0.0000471
+0.68%
$23,567 $25
May 11, 8 AM $0.0000542
+0.00%
$27,077 $97
May 11, 12 AM $0.0000556
+0.86%
$27,797 $39
May 10, 10 PM $0.0000551
+0.03%
$27,554 $34
May 9, 9 PM $0.0000606
+0.00%
$30,295 $399
May 9, 7 PM $0.0000585
-0.55%
$29,241 $386
May 9, 9 AM $0.000072
+2.48%
$35,984 $473
May 9, 8 AM $0.0000645
+0.00%
$32,234 $419
May 8, 11 PM $0.0000566
+0.00%
$28,289 $349
May 8, 10 PM $0.0000786
+0.00%
$39,321 $52
May 8, 1 PM $0.0000768
-0.65%
$38,384 $80
May 7, 3 PM $0.0000896
+0.36%
$44,813 $56
May 7, 2 PM $0.0000869
+0.00%
$43,465 $40
May 6, 10 PM $0.0000845
+0.00%
$42,274 $187
May 6, 9 PM $0.0000878
+0.00%
$43,900 $159
May 6, 3 AM $0.0000842
+4.35%
$42,076 $369
May 5, 7 PM $0.0000752
-0.81%
$37,584 $292
May 5, 5 PM $0.0000732
+0.00%
$36,584 $282
May 5, 4 PM $0.0000796
+0.00%
$39,791 $271
May 5, 1 PM $0.0000885
-0.12%
$44,256 $193
May 5, 8 AM $0.0000892
-8.57%
$44,623 $199
May 5, 7 AM $0.0000979
+0.00%
$48,964 $193
May 2, 1 PM $0.000112
+0.00%
$55,935 $154
May 2, 12 PM $0.000111
+0.00%
$55,614 $92
May 1, 8 PM $0.000111
+0.00%
$55,408 $101
May 1, 11 AM $0.000113
+0.01%
$56,637 $356
May 1, 8 AM $0.000112
+0.01%
$56,152 $338
May 1, 7 AM $0.000111
+0.00%
$55,485 $355
Apr 30, 9 PM $0.000103
-0.98%
$51,555 $273
Apr 30, 7 PM $0.000101
+0.00%
$50,712 $262
Apr 30, 6 PM $0.000102
-13.88%
$51,093 $300
Apr 30, 5 PM $0.000124
+7.28%
$61,900 $138
Apr 30, 2 PM $0.000129
+0.00%
$64,270 $107
Apr 30, 8 AM $0.000144
+0.00%
$71,812 $69
Apr 29, 7 PM $0.000135
+0.00%
$67,636 $109
Apr 29, 5 PM $0.000137
+0.00%
$68,721 $180
Apr 29, 6 AM $0.00014
+0.00%
$69,876 $283
Apr 28, 6 PM $0.000133
-0.39%
$66,705 $354
Apr 28, 5 PM $0.000136
-5.97%
$68,161 $352
Apr 28, 4 PM $0.000145
-0.37%
$72,444 $280
Apr 28, 3 PM $0.000151
+0.00%
$75,569 $254
Apr 28, 2 PM $0.000152
-3.42%
$76,027 $309
Apr 28, 1 PM $0.000158
+0.05%
$78,843 $267
Apr 28, 9 AM $0.000153
+0.00%
$76,725 $477
Apr 27, 11 PM $0.00016
+0.00%
$80,058 $490