Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pee Network Meme Token Historical Data

PNMT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 AM $0.0000823
+0.11%
$41,143 $593
May 23, 8 AM $0.0000845
+0.00%
$42,243 $603
May 23, 6 AM $0.0000873
+0.00%
$43,627 $660
May 22, 9 PM $0.0000872
+0.00%
$43,600 $561
May 22, 7 PM $0.0000904
-2.55%
$45,197 $557
May 22, 6 PM $0.000094
-1.16%
$47,010 $599
May 22, 4 PM $0.000115
+3.61%
$57,358 $463
May 22, 3 PM $0.000109
+16.02%
$54,505 $343
May 22, 2 PM $0.0000919
-1.00%
$45,964 $155
May 22, 1 PM $0.0000925
+2.12%
$46,241 $147
May 22, 12 PM $0.0000903
+1.45%
$45,128 $178
May 22, 10 AM $0.000094
+0.00%
$47,017 $311
May 21, 10 PM $0.0000928
+0.00%
$46,377 $605
May 21, 9 PM $0.0000945
+0.00%
$47,267 $589
May 21, 7 PM $0.0000949
+0.00%
$47,448 $822
May 21, 11 AM $0.000103
+0.00%
$51,499 $1,329
May 21, 10 AM $0.0000983
+0.00%
$49,148 $1,141
May 21, 3 AM $0.0000956
+0.00%
$47,777 $1,506
May 21, 2 AM $0.0000985
-0.92%
$49,227 $1,487
May 21, 12 AM $0.000102
-4.47%
$50,753 $1,563
May 20, 11 PM $0.0000982
+0.00%
$49,102 $1,226
May 20, 9 PM $0.0000898
+8.22%
$44,914 $1,152
May 20, 8 PM $0.0000798
+6.63%
$39,896 $974
May 20, 7 PM $0.0000748
+0.00%
$37,416 $792
May 20, 5 PM $0.0000741
-10.70%
$37,069 $863
May 20, 4 PM $0.0000841
+5.35%
$42,039 $748
May 20, 2 PM $0.0000988
+3.08%
$49,378 $620
May 20, 1 PM $0.000101
+8.85%
$50,545 $524
May 20, 9 AM $0.000094
+0.00%
$47,007 $782
May 20, 8 AM $0.0000954
-5.17%
$47,689 $807
May 19, 9 PM $0.0000803
+0.00%
$40,164 $422
May 19, 8 PM $0.000079
+0.00%
$39,485 $415
May 19, 7 PM $0.0000785
+0.00%
$39,267 $440
May 19, 1 PM $0.0000781
+1.42%
$39,047 $450
May 19, 12 PM $0.000076
+0.34%
$38,015 $442
May 19, 11 AM $0.0000748
-12.79%
$37,391 $484
May 19, 2 AM $0.000103
+0.00%
$51,257 $1,336
May 18, 7 PM $0.000101
+0.00%
$50,281 $1,580
May 18, 2 PM $0.0000987
+0.00%
$49,340 $1,547
May 18, 1 PM $0.000099
-1.28%
$49,495 $1,625
May 18, 12 PM $0.0000978
+0.00%
$48,899 $1,404
May 18, 10 AM $0.0000972
-10.43%
$48,582 $1,391
May 18, 9 AM $0.000107
+2.13%
$53,598 $1,291
May 18, 8 AM $0.0000821
+3.28%
$41,043 $685
May 18, 7 AM $0.000084
+5.63%
$42,022 $496
May 18, 6 AM $0.000079
+42.76%
$39,520 $404
May 17, 5 AM $0.000054
+0.00%
$26,997 $164
May 16, 7 PM $0.0000494
+5.17%
$24,723 $137
May 16, 11 AM $0.000048
-1.30%
$24,014 $80
May 16, 6 AM $0.0000502
+0.00%
$25,095 $58