Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pee Network Meme Token Historical Data

PNMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $0.0000255
+0.00%
$12,753 $41
Yesterday, at 9 PM $0.0000255
+0.00%
$12,753 $41
Yesterday, at 2 PM $0.0000258
+0.00%
$12,919 $10
Oct 1, 8 PM $0.0000237
+0.34%
$11,858 $92
Oct 1, 8 AM $0.0000231
+1.89%
$11,573 $74
Oct 1, 5 AM $0.0000225
+0.00%
$11,228 $63
Oct 1, 12 AM $0.0000224
+0.17%
$11,189 $62
Sep 30, 9 PM $0.0000244
-0.41%
$12,195 $16
Sep 30, 2 PM $0.000024
+0.00%
$11,990 $3
Sep 29, 4 PM $0.0000234
+0.00%
$11,675 $16
Sep 29, 1 PM $0.0000238
+0.00%
$11,923 $100
Sep 29, 12 PM $0.0000241
+0.00%
$12,025 $99
Sep 29, 5 AM $0.0000241
+0.00%
$12,074 $102
Sep 28, 3 PM $0.0000241
+0.00%
$12,055 $107
Sep 28, 2 PM $0.0000241
-4.60%
$12,051 $86
Sep 28, 11 AM $0.0000288
+0.00%
$14,399 $18
Sep 28, 9 AM $0.0000285
+0.00%
$14,255 $6
Sep 27, 6 PM $0.0000286
+0.00%
$14,283 $312
Sep 27, 8 AM $0.0000289
+0.00%
$14,467 $296
Sep 26, 9 PM $0.0000312
-0.77%
$15,613 $294
Sep 26, 7 PM $0.0000312
+1.01%
$15,580 $277
Sep 26, 6 PM $0.000026
-5.68%
$12,982 $120
Sep 26, 2 PM $0.0000332
+0.53%
$16,618 $55
Sep 25, 7 PM $0.0000326
+0.00%
$16,324 $48
Sep 25, 5 PM $0.0000329
+0.00%
$16,440 $30
Sep 25, 4 PM $0.0000339
+0.00%
$16,957 $9
Sep 25, 9 AM $0.0000329
+0.00%
$16,437 $165
Sep 25, 12 AM $0.0000331
+0.00%
$16,563 $178
Sep 24, 1 PM $0.0000328
+18.83%
$16,378 $110
Sep 24, 10 AM $0.0000287
+0.00%
$-- $217
Sep 24, 8 AM $0.0000301
+0.00%
$15,058 $218
Sep 23, 6 PM $0.0000299
+0.00%
$14,950 $266
Sep 23, 12 PM $0.0000336
+0.00%
$16,776 $170
Sep 23, 11 AM $0.0000284
+0.00%
$14,213 $114
Sep 23, 6 AM $0.0000314
+0.00%
$15,714 $114
Sep 22, 10 PM $0.0000333
+0.00%
$16,646 $107
Sep 22, 8 PM $0.0000329
-9.26%
$16,450 $62
Sep 22, 6 PM $0.0000366
+0.00%
$18,313 $77
Sep 22, 1 PM $0.0000364
+0.00%
$18,211 $75
Sep 22, 9 AM $0.0000362
+0.00%
$-- $73
Sep 22, 7 AM $0.0000359
+0.00%
$17,961 $41
Sep 21, 8 PM $0.0000388
+0.61%
$19,380 $49
Sep 21, 12 PM $0.0000389
+0.00%
$19,435 $76
Sep 21, 4 AM $0.0000379
+0.00%
$18,934 $65
Sep 20, 7 PM $0.0000366
+0.00%
$18,313 $7
Sep 20, 10 AM $0.0000329
+0.00%
$16,427 $51
Sep 20, 8 AM $0.0000328
+0.00%
$16,396 $88
Sep 20, 4 AM $0.0000329
+0.00%
$16,426 $87
Sep 19, 7 PM $0.0000337
+0.00%
$16,871 $75
Sep 19, 3 PM $0.0000334
+0.00%
$16,677 $80
Download