Frodo the virtual samurai Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 0.0000898
-0.05%
$ -- $ 1
Jun 13, 2026 $ 0.0000907
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.0000917
+2.07%
$ -- $ 0
Jun 6, 2026 $ 0.0000857
+0.00%
$ -- $ 280
Jun 3, 2026 $ 0.0000934
-2.72%
$ 467,041 $ 805
Jun 2, 2026 $ 0.000103
-2.30%
$ -- $ 444
May 31, 2026 $ 0.000111
+0.00%
$ -- $ 27
May 30, 2026 $ 0.000111
+9.56%
$ 554,045 $ 26
May 29, 2026 $ 0.0000986
+0.00%
$ -- $ 0.1
May 26, 2026 $ 0.000103
-0.53%
$ -- $ 1
May 22, 2026 $ 0.000104
+1.11%
$ -- $ 37
May 21, 2026 $ 0.000104
-1.04%
$ 519,628 $ 35
May 20, 2026 $ 0.000101
+1.27%
$ 504,998 $ 28
May 17, 2026 $ 0.00011
+0.00%
$ 550,284 $ 0
May 16, 2026 $ 0.0001
-2.21%
$ -- $ 382
May 15, 2026 $ 0.000103
-5.92%
$ 513,356 $ 216
May 14, 2026 $ 0.000111
+4.91%
$ -- $ 62
May 13, 2026 $ 0.0000887
-1.38%
$ -- $ 58
May 12, 2026 $ 0.0000922
-0.75%
$ -- $ 575
May 11, 2026 $ 0.0000874
+3.51%
$ -- $ 7
May 10, 2026 $ 0.0000816
-15.47%
$ -- $ 62
May 9, 2026 $ 0.000109
+14.02%
$ -- $ 0
May 8, 2026 $ 0.0000934
-5.07%
$ -- $ 351
May 7, 2026 $ 0.000104
+7.43%
$ -- $ 540
May 6, 2026 $ 0.0000945
-0.18%
$ -- $ 305
Oct 8, 2025 $ 0.00853
+5.47%
$ -- $ 38
Oct 7, 2025 $ 0.00807
+0.00%
$ -- $ 30
Aug 3, 2025 $ 0.00481
-12.67%
$ -- $ 227,316
Aug 2, 2025 $ 0.00802
+1,063.56%
$ 21.77 million $ 98,972
Aug 1, 2025 $ 0.000786
+31.80%
$ 4.75 million $ 32,408
Jul 31, 2025 $ 0.000749
+6.27%
$ 3.75 million $ 13,149
Jul 30, 2025 $ 0.00058
-9.07%
$ 2.9 million $ 18,735
Jul 29, 2025 $ 0.000637
-0.43%
$ 3.18 million $ 16,939
Jul 28, 2025 $ 0.000633
-11.52%
$ 3.16 million $ 37,204
Jul 27, 2025 $ 0.000715
+6.22%
$ 3.58 million $ 31,829
Jul 26, 2025 $ 0.000672
+8.16%
$ 3.36 million $ 24,666
Jul 25, 2025 $ 0.000619
-0.73%
$ 3.09 million $ 17,317
Jul 24, 2025 $ 0.000624
-4.53%
$ 3.12 million $ 34,357
Jul 23, 2025 $ 0.000652
-13.01%
$ 3.26 million $ 37,680
Jul 22, 2025 $ 0.000752
+0.17%
$ 3.76 million $ 24,967
Jul 21, 2025 $ 0.000749
+0.50%
$ 3.75 million $ 14,689
Jul 20, 2025 $ 0.000743
-1.83%
$ 3.72 million $ 35,558
Jul 19, 2025 $ 0.000757
+0.12%
$ 3.79 million $ 29,124
Jul 18, 2025 $ 0.000756
+5.10%
$ 3.78 million $ 56,083
Jul 17, 2025 $ 0.00072
-4.21%
$ 3.6 million $ 40,056
Jul 16, 2025 $ 0.000751
-4.38%
$ 3.76 million $ 78,620
Jul 15, 2025 $ 0.000786
-2.05%
$ 3.93 million $ 73,076
Jul 14, 2025 $ 0.000802
-2.79%
$ 4.01 million $ 66,639
Jul 13, 2025 $ 0.000825
+7.29%
$ 4.13 million $ 185,323
Jul 12, 2025 $ 0.000769
+7.89%
$ 3.85 million $ 126,939
Download