Frodo the virtual samurai Historical Data

FROG Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000478
-17.10%
$ 2.39 million $ 122
May 15, 2025 $ 0.000581
+21.22%
$ 2.9 million $ 179
May 14, 2025 $ 0.000477
-12.99%
$ 2.39 million $ 146
May 13, 2025 $ 0.000532
+12.86%
$ 2.66 million $ 173
May 12, 2025 $ 0.000467
+4.14%
$ 2.33 million $ 116
May 11, 2025 $ 0.000445
-8.91%
$ 2.22 million $ 46
May 10, 2025 $ 0.000478
-1.81%
$ 2.39 million $ 89
May 9, 2025 $ 0.000506
+23.85%
$ 2.53 million $ 55
May 8, 2025 $ 0.000386
-1.65%
$ 1.93 million $ 34
May 7, 2025 $ 0.000402
+5.28%
$ 2.01 million $ 32
May 6, 2025 $ 0.000375
-16.72%
$ 1.88 million $ 42
May 5, 2025 $ 0.000452
+12.81%
$ 2.26 million $ 51
May 4, 2025 $ 0.000382
+1.69%
$ 1.91 million $ 24
May 3, 2025 $ 0.000396
-4.92%
$ 1.98 million $ 48
May 2, 2025 $ 0.000417
+1.93%
$ 2.08 million $ 71
May 1, 2025 $ 0.00041
-9.45%
$ 2.03 million $ 68
Apr 30, 2025 $ 0.000462
+6.51%
$ 2.31 million $ 64
Apr 29, 2025 $ 0.000455
-3.27%
$ -- $ 44
Apr 28, 2025 $ 0.000471
+0.14%
$ 2.35 million $ 117
Apr 21, 2025 $ 0.000393
+0.00%
$ -- $ 81
Apr 14, 2025 $ 0.000301
+0.00%
$ -- $ 64
Apr 7, 2025 $ 0.000332
+16.81%
$ -- $ 1,225
Apr 4, 2025 $ 0.000399
+0.00%
$ -- $ 5,587
Mar 31, 2025 $ 0.000463
-4.44%
$ -- $ 6,787
Mar 28, 2025 $ 0.000516
+0.00%
$ -- $ 71,298
Mar 24, 2025 $ 0.000687
+7.01%
$ -- $ 10,804
Mar 21, 2025 $ 0.000713
+0.00%
$ -- $ 21,077
Mar 17, 2025 $ 0.000598
+7.10%
$ -- $ 3,062
Mar 14, 2025 $ 0.000555
+0.00%
$ -- $ 3,015
Mar 10, 2025 $ 0.000559
+5.70%
$ -- $ 1,708
Mar 7, 2025 $ 0.000598
+0.00%
$ -- $ 1,149
Mar 3, 2025 $ 0.000649
+4.89%
$ -- $ 13,193
Feb 28, 2025 $ 0.000514
+0.00%
$ -- $ 9,121
Download