Skibidi Dop Dop Historical Data

SKIBIDI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0₅909
+0.66%
$ 6,921 $ 55,095
Jun 2, 8 PM $ 0.0₅903
+0.44%
$ 6,875 $ 55,441
Jun 2, 7 PM $ 0.0₅909
+0.78%
$ 6,921 $ 55,561
Jun 2, 6 PM $ 0.0₅905
+0.00%
$ 6,891 $ 56,912
Jun 2, 5 PM $ 0.0₅9
-0.77%
$ 6,852 $ 57,998
Jun 2, 4 PM $ 0.0₅91
-6.67%
$ 6,929 $ 58,276
Jun 2, 3 PM $ 0.0₅966
-0.72%
$ 7,355 $ 63,465
Jun 2, 2 PM $ 0.0₅974
+0.72%
$ 7,416 $ 62,954
Jun 2, 1 PM $ 0.0₅968
+0.21%
$ 7,370 $ 62,722
Jun 2, 12 PM $ 0.0₅968
+0.21%
$ 7,370 $ 61,651
Jun 2, 11 AM $ 0.0₅975
+0.41%
$ 7,424 $ 61,808
Jun 2, 10 AM $ 0.0₅971
+0.41%
$ 7,393 $ 60,853
Jun 2, 9 AM $ 0.0₅972
+0.41%
$ 7,401 $ 61,292
Jun 2, 8 AM $ 0.0₅975
+1.04%
$ 7,424 $ 60,510
Jun 2, 7 AM $ 0.0₅97
-0.21%
$ 7,385 $ 60,302
Jun 2, 6 AM $ 0.0₅964
-0.31%
$ 7,340 $ 60,109
Jun 2, 5 AM $ 0.0₅97
+0.62%
$ 7,385 $ 59,570
Jun 2, 4 AM $ 0.0₅968
+0.00%
$ 7,370 $ 58,384
Jun 2, 3 AM $ 0.0₅967
+0.00%
$ 7,363 $ 56,854
Jun 2, 2 AM $ 0.0₅969
+0.21%
$ 7,378 $ 56,613
Jun 2, 1 AM $ 0.0₅966
+0.10%
$ 7,355 $ 55,828
Jun 2, 12 AM $ 0.0₅974
-0.10%
$ 7,416 $ 55,326
Jun 1, 11 PM $ 0.0₅969
+0.00%
$ 7,378 $ 55,527
Jun 1, 10 PM $ 0.0₅973
+0.62%
$ 7,408 $ 55,066
Jun 1, 9 PM $ 0.0₅968
-0.62%
$ 7,370 $ 54,288
Jun 1, 8 PM $ 0.0₅974
+0.41%
$ 7,416 $ 53,573
Jun 1, 7 PM $ 0.0₅969
-0.62%
$ 7,378 $ 54,184
Jun 1, 6 PM $ 0.0₅975
+1.04%
$ 7,424 $ 53,272
Jun 1, 5 PM $ 0.0₅975
+0.21%
$ 7,424 $ 52,575
Jun 1, 4 PM $ 0.0₅967
-0.31%
$ 7,363 $ 52,789
Jun 1, 3 PM $ 0.0₅973
+0.62%
$ 7,408 $ 52,428
Jun 1, 2 PM $ 0.0₅965
-0.62%
$ 7,347 $ 52,466
Jun 1, 1 PM $ 0.0₅949
-1.76%
$ 7,226 $ 53,096
Jun 1, 12 PM $ 0.0₅965
+0.00%
$ 7,347 $ 53,151
Jun 1, 11 AM $ 0.0₅967
-0.62%
$ 7,363 $ 53,658
Jun 1, 10 AM $ 0.0₅966
-0.41%
$ 7,355 $ 54,752
Jun 1, 9 AM $ 0.0₅975
+0.00%
$ 7,424 $ 54,318
Jun 1, 8 AM $ 0.0₅966
-0.31%
$ 7,355 $ 54,150
Jun 1, 7 AM $ 0.0₅968
-0.31%
$ 7,370 $ 54,923
Jun 1, 6 AM $ 0.0₅972
+0.31%
$ 7,401 $ 54,963
Jun 1, 5 AM $ 0.0₅969
+0.41%
$ 7,378 $ 54,973
Jun 1, 4 AM $ 0.0₅97
-0.41%
$ 7,385 $ 55,555
Jun 1, 3 AM $ 0.0₅967
-0.31%
$ 7,363 $ 55,967
Jun 1, 2 AM $ 0.0₅968
+0.10%
$ 7,370 $ 55,272
Jun 1, 1 AM $ 0.0₅969
+0.52%
$ 7,378 $ 54,780
Jun 1, 12 AM $ 0.0₅968
-0.62%
$ 7,370 $ 54,631
May 31, 11 PM $ 0.0₅97
+0.00%
$ 7,385 $ 55,559
May 31, 10 PM $ 0.0₅968
+0.00%
$ 7,370 $ 55,381
May 31, 9 PM $ 0.0₅967
-0.72%
$ 7,363 $ 55,881
May 31, 8 PM $ 0.0₅974
+0.93%
$ 7,416 $ 57,065