Skibidi Dop Dop Historical Data

SKIBIDI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0₅835
-0.48%
$ 6,358 $ 53,621
Jun 4, 9 PM $ 0.0₅829
-0.96%
$ 6,312 $ 54,059
Jun 4, 8 PM $ 0.0₅839
+0.96%
$ 6,388 $ 53,536
Jun 4, 7 PM $ 0.0₅831
+0.12%
$ 6,327 $ 53,707
Jun 4, 6 PM $ 0.0₅833
-0.12%
$ 6,342 $ 53,023
Jun 4, 5 PM $ 0.0₅833
-0.48%
$ 6,342 $ 52,429
Jun 4, 4 PM $ 0.0₅832
-0.36%
$ 6,335 $ 52,601
Jun 4, 3 PM $ 0.0₅837
+0.00%
$ 6,373 $ 51,999
Jun 4, 2 PM $ 0.0₅837
+0.72%
$ 6,373 $ 51,642
Jun 4, 1 PM $ 0.0₅831
-0.72%
$ 6,327 $ 51,888
Jun 4, 12 PM $ 0.0₅835
+0.72%
$ 6,358 $ 50,963
Jun 4, 11 AM $ 0.0₅829
-2.13%
$ 6,312 $ 50,222
Jun 4, 10 AM $ 0.0₅849
-4.93%
$ 6,464 $ 51,023
Jun 4, 9 AM $ 0.0₅892
-0.78%
$ 6,792 $ 53,360
Jun 4, 8 AM $ 0.0₅9
+1.12%
$ 6,852 $ 54,661
Jun 4, 7 AM $ 0.0₅89
-0.67%
$ 6,776 $ 53,913
Jun 4, 6 AM $ 0.0₅89
-0.56%
$ 6,776 $ 53,475
Jun 4, 5 AM $ 0.0₅893
+0.11%
$ 6,799 $ 53,395
Jun 4, 4 AM $ 0.0₅893
-0.78%
$ 6,799 $ 52,505
Jun 4, 3 AM $ 0.0₅894
+0.56%
$ 6,807 $ 52,745
Jun 4, 2 AM $ 0.0₅895
+0.34%
$ 6,814 $ 51,924
Jun 4, 1 AM $ 0.0₅905
+1.57%
$ 6,891 $ 52,637
Jun 4, 12 AM $ 0.0₅898
+0.79%
$ 6,837 $ 52,761
Jun 3, 11 PM $ 0.0₅899
+0.45%
$ 6,845 $ 51,921
Jun 3, 10 PM $ 0.0₅892
-0.22%
$ 6,792 $ 51,037
Jun 3, 9 PM $ 0.0₅899
+1.12%
$ 6,845 $ 51,653
Jun 3, 8 PM $ 0.0₅899
+0.22%
$ 6,845 $ 51,258
Jun 3, 7 PM $ 0.0₅9
+0.78%
$ 6,852 $ 50,581
Jun 3, 6 PM $ 0.0₅894
-0.22%
$ 6,807 $ 49,459
Jun 3, 5 PM $ 0.0₅891
+0.00%
$ 6,784 $ 48,998
Jun 3, 4 PM $ 0.0₅89
-0.89%
$ 6,776 $ 49,293
Jun 3, 3 PM $ 0.0₅891
+0.11%
$ 6,784 $ 49,300
Jun 3, 2 PM $ 0.0₅893
-0.67%
$ 6,799 $ 49,619
Jun 3, 1 PM $ 0.0₅9
+0.78%
$ 6,852 $ 49,240
Jun 3, 12 PM $ 0.0₅898
+0.56%
$ 6,837 $ 49,259
Jun 3, 11 AM $ 0.0₅893
-0.67%
$ 6,799 $ 49,354
Jun 3, 10 AM $ 0.0₅892
-0.56%
$ 6,792 $ 50,282
Jun 3, 9 AM $ 0.0₅894
+0.00%
$ 6,807 $ 49,722
Jun 3, 8 AM $ 0.0₅893
-0.22%
$ 6,799 $ 50,051
Jun 3, 7 AM $ 0.0₅899
+0.56%
$ 6,845 $ 49,586
Jun 3, 6 AM $ 0.0₅892
-0.45%
$ 6,792 $ 50,638
Jun 3, 5 AM $ 0.0₅898
-1.10%
$ 6,837 $ 50,563
Jun 3, 4 AM $ 0.0₅907
+0.55%
$ 6,906 $ 52,348
Jun 3, 3 AM $ 0.0₅905
+0.67%
$ 6,891 $ 53,282
Jun 3, 2 AM $ 0.0₅902
-0.66%
$ 6,868 $ 53,014
Jun 3, 1 AM $ 0.0₅902
-0.22%
$ 6,868 $ 54,153
Jun 3, 12 AM $ 0.0₅91
+1.11%
$ 6,929 $ 54,178
Jun 2, 11 PM $ 0.0₅9
-0.22%
$ 6,852 $ 54,246
Jun 2, 10 PM $ 0.0₅908
+0.44%
$ 6,913 $ 55,062
Jun 2, 9 PM $ 0.0₅909
+0.66%
$ 6,921 $ 55,095