Skibidi Dop Dop Historical Data

SKIBIDI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0₅784
+0.13%
$ 5,969 $ 55,519
Jun 6, 10 PM $ 0.0₅785
+0.13%
$ 5,977 $ 53,983
Jun 6, 9 PM $ 0.0₅785
-0.38%
$ 5,977 $ 54,379
Jun 6, 8 PM $ 0.0₅79
+0.51%
$ 6,015 $ 54,283
Jun 6, 7 PM $ 0.0₅788
-0.38%
$ 6,000 $ 53,102
Jun 6, 6 PM $ 0.0₅783
-0.13%
$ 5,962 $ 54,003
Jun 6, 5 PM $ 0.0₅783
-0.63%
$ 5,962 $ 53,773
Jun 6, 4 PM $ 0.0₅79
+0.13%
$ 6,015 $ 54,549
Jun 6, 3 PM $ 0.0₅788
-0.51%
$ 6,000 $ 53,617
Jun 6, 2 PM $ 0.0₅789
-0.13%
$ 6,007 $ 53,397
Jun 6, 1 PM $ 0.0₅786
-0.76%
$ 5,985 $ 51,942
Jun 6, 12 PM $ 0.0₅785
-0.38%
$ 5,977 $ 52,432
Jun 6, 11 AM $ 0.0₅783
+0.00%
$ 5,962 $ 51,777
Jun 6, 10 AM $ 0.0₅789
+0.38%
$ 6,007 $ 50,738
Jun 6, 9 AM $ 0.0₅789
+0.13%
$ 6,007 $ 50,578
Jun 6, 8 AM $ 0.0₅79
+0.89%
$ 6,015 $ 50,471
Jun 6, 7 AM $ 0.0₅789
-1.25%
$ 6,007 $ 49,457
Jun 6, 6 AM $ 0.0₅806
+0.12%
$ 6,137 $ 50,584
Jun 6, 5 AM $ 0.0₅805
+0.12%
$ 6,129 $ 49,782
Jun 6, 4 AM $ 0.0₅801
+0.13%
$ 6,099 $ 49,401
Jun 6, 3 AM $ 0.0₅798
-0.62%
$ 6,076 $ 49,360
Jun 6, 2 AM $ 0.0₅803
-0.12%
$ 6,114 $ 50,210
Jun 6, 1 AM $ 0.0₅804
+0.88%
$ 6,122 $ 49,887
Jun 6, 12 AM $ 0.0₅799
+0.00%
$ 6,083 $ 48,862
Jun 5, 11 PM $ 0.0₅804
+0.37%
$ 6,122 $ 48,707
Jun 5, 10 PM $ 0.0₅798
-0.75%
$ 6,076 $ 49,217
Jun 5, 9 PM $ 0.0₅8
-0.87%
$ 6,091 $ 49,209
Jun 5, 8 PM $ 0.0₅806
+0.50%
$ 6,137 $ 48,891
Jun 5, 7 PM $ 0.0₅801
+0.50%
$ 6,099 $ 49,255
Jun 5, 6 PM $ 0.0₅803
-0.25%
$ 6,114 $ 49,819
Jun 5, 5 PM $ 0.0₅805
+1.00%
$ 6,129 $ 51,041
Jun 5, 4 PM $ 0.0₅797
-4.21%
$ 6,068 $ 50,268
Jun 5, 3 PM $ 0.0₅832
-0.12%
$ 6,335 $ 52,865
Jun 5, 2 PM $ 0.0₅838
+0.00%
$ 6,380 $ 53,223
Jun 5, 1 PM $ 0.0₅838
+0.12%
$ 6,380 $ 53,873
Jun 5, 12 PM $ 0.0₅83
-0.60%
$ 6,320 $ 54,740
Jun 5, 11 AM $ 0.0₅836
+0.00%
$ 6,365 $ 53,886
Jun 5, 10 AM $ 0.0₅83
-0.24%
$ 6,320 $ 55,718
Jun 5, 9 AM $ 0.0₅83
+0.12%
$ 6,320 $ 55,602
Jun 5, 8 AM $ 0.0₅832
-0.72%
$ 6,335 $ 54,604
Jun 5, 7 AM $ 0.0₅83
-0.95%
$ 6,320 $ 55,200
Jun 5, 6 AM $ 0.0₅833
-0.36%
$ 6,342 $ 56,050
Jun 5, 5 AM $ 0.0₅835
+0.60%
$ 6,358 $ 55,849
Jun 5, 4 AM $ 0.0₅838
+0.12%
$ 6,380 $ 55,105
Jun 5, 3 AM $ 0.0₅838
+0.00%
$ 6,380 $ 55,783
Jun 5, 2 AM $ 0.0₅829
-0.24%
$ 6,312 $ 55,121
Jun 5, 1 AM $ 0.0₅839
+0.96%
$ 6,388 $ 53,405
Jun 5, 12 AM $ 0.0₅832
-0.83%
$ 6,335 $ 53,424
Jun 4, 11 PM $ 0.0₅832
-0.24%
$ 6,335 $ 54,321
Jun 4, 10 PM $ 0.0₅835
-0.48%
$ 6,358 $ 53,621