Skibidi Dop Dop Historical Data

SKIBIDI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0₅791
+0.13%
$ 6,023 $ 53,711
Jun 8, 10 PM $ 0.0₅791
+0.00%
$ 6,023 $ 54,200
Jun 8, 9 PM $ 0.0₅786
+0.13%
$ 5,985 $ 53,857
Jun 8, 8 PM $ 0.0₅785
-0.76%
$ 5,977 $ 53,428
Jun 8, 7 PM $ 0.0₅787
+0.00%
$ 5,992 $ 53,071
Jun 8, 6 PM $ 0.0₅785
+0.00%
$ 5,977 $ 51,922
Jun 8, 5 PM $ 0.0₅783
+0.00%
$ 5,962 $ 52,067
Jun 8, 4 PM $ 0.0₅79
+0.77%
$ 6,015 $ 51,192
Jun 8, 3 PM $ 0.0₅792
+0.00%
$ 6,030 $ 50,638
Jun 8, 2 PM $ 0.0₅789
-0.13%
$ 6,007 $ 50,169
Jun 8, 1 PM $ 0.0₅783
-1.01%
$ 5,962 $ 50,364
Jun 8, 12 PM $ 0.0₅788
+0.25%
$ 6,000 $ 51,050
Jun 8, 11 AM $ 0.0₅785
-0.25%
$ 5,977 $ 51,454
Jun 8, 10 AM $ 0.0₅791
+0.76%
$ 6,023 $ 51,652
Jun 8, 9 AM $ 0.0₅784
+0.00%
$ 5,969 $ 52,458
Jun 8, 8 AM $ 0.0₅785
+0.00%
$ 5,977 $ 50,423
Jun 8, 7 AM $ 0.0₅791
+0.13%
$ 6,023 $ 51,292
Jun 8, 6 AM $ 0.0₅791
+0.25%
$ 6,023 $ 51,824
Jun 8, 5 AM $ 0.0₅788
-0.25%
$ 6,000 $ 52,554
Jun 8, 4 AM $ 0.0₅788
+0.25%
$ 6,000 $ 52,703
Jun 8, 3 AM $ 0.0₅792
+0.00%
$ 6,030 $ 52,624
Jun 8, 2 AM $ 0.0₅783
-1.01%
$ 5,962 $ 53,040
Jun 8, 1 AM $ 0.0₅787
-0.51%
$ 5,992 $ 53,977
Jun 8, 12 AM $ 0.0₅792
+0.13%
$ 6,030 $ 54,025
Jun 7, 11 PM $ 0.0₅789
-0.25%
$ 6,007 $ 54,085
Jun 7, 10 PM $ 0.0₅791
+0.00%
$ 6,023 $ 55,352
Jun 7, 9 PM $ 0.0₅791
+1.02%
$ 6,023 $ 55,367
Jun 7, 8 PM $ 0.0₅785
-0.51%
$ 5,977 $ 54,931
Jun 7, 7 PM $ 0.0₅789
+0.51%
$ 6,007 $ 55,254
Jun 7, 6 PM $ 0.0₅792
+0.00%
$ 6,030 $ 55,283
Jun 7, 5 PM $ 0.0₅783
-0.51%
$ 5,962 $ 54,392
Jun 7, 4 PM $ 0.0₅788
-0.51%
$ 6,000 $ 54,800
Jun 7, 3 PM $ 0.0₅787
+0.51%
$ 5,992 $ 55,336
Jun 7, 2 PM $ 0.0₅792
+1.15%
$ 6,030 $ 56,320
Jun 7, 1 PM $ 0.0₅791
+1.02%
$ 6,023 $ 55,888
Jun 7, 12 PM $ 0.0₅79
+0.64%
$ 6,015 $ 56,016
Jun 7, 11 AM $ 0.0₅786
+0.38%
$ 5,985 $ 55,301
Jun 7, 10 AM $ 0.0₅791
+0.13%
$ 6,023 $ 55,032
Jun 7, 9 AM $ 0.0₅783
-1.14%
$ 5,962 $ 55,214
Jun 7, 8 AM $ 0.0₅791
+0.64%
$ 6,023 $ 56,131
Jun 7, 7 AM $ 0.0₅792
+0.76%
$ 6,030 $ 54,950
Jun 7, 6 AM $ 0.0₅786
-0.51%
$ 5,985 $ 54,615
Jun 7, 5 AM $ 0.0₅789
-0.25%
$ 6,007 $ 55,400
Jun 7, 4 AM $ 0.0₅79
-0.13%
$ 6,015 $ 55,976
Jun 7, 3 AM $ 0.0₅784
-0.38%
$ 5,969 $ 55,272
Jun 7, 2 AM $ 0.0₅786
+0.26%
$ 5,985 $ 54,860
Jun 7, 1 AM $ 0.0₅791
+0.76%
$ 6,023 $ 55,767
Jun 7, 12 AM $ 0.0₅787
-0.63%
$ 5,992 $ 55,570
Jun 6, 11 PM $ 0.0₅784
+0.13%
$ 5,969 $ 55,519
Jun 6, 10 PM $ 0.0₅785
+0.13%
$ 5,977 $ 53,983